Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	13.10	12.96	12.96	12.96	294,509	-0.49(-3.66%)
Dec 30, 2015	13.54	13.58	13.34	13.45	229,318	-0.23(-1.67%)
Dec 29, 2015	13.44	13.69	13.44	13.68	218,451	+0.23(+1.70%)
Dec 28, 2015	13.44	13.59	13.39	13.45	309,734	-0.18(-1.35%)
Dec 24, 2015	13.35	13.64	13.64	13.64	102,109	+0.04(+0.32%)
Dec 23, 2015	13.79	13.94	13.35	13.59	486,995	-0.21(-1.51%)
Dec 22, 2015	13.87	13.94	13.72	13.80	388,931	-0.07(-0.50%)
Dec 21, 2015	13.90	14.15	13.74	13.87	352,698	-0.04(-0.31%)
Dec 18, 2015	14.12	14.34	13.55	13.92	2,214,523	-0.15(-1.05%)
Dec 17, 2015	14.07	14.33	13.79	14.06	445,852	-0.01(-0.06%)
Dec 16, 2015	13.40	14.61	13.39	14.07	660,478	+0.57(+4.25%)
Dec 15, 2015	13.16	13.61	13.16	13.50	426,567	+0.22(+1.64%)
Dec 14, 2015	12.97	13.65	12.97	13.28	771,129	+0.40(+3.10%)
Dec 11, 2015	12.79	13.05	12.73	12.88	359,463	-0.12(-0.94%)
Dec 10, 2015	12.99	13.24	12.76	13.00	252,441	-0.10(-0.80%)
Dec 09, 2015	13.03	13.27	12.93	13.11	282,399	-0.01(-0.07%)
Dec 08, 2015	12.99	13.21	12.92	13.12	427,196	+0.02(+0.13%)
Dec 07, 2015	12.89	13.20	12.88	13.10	305,997	+0.07(+0.53%)
Dec 04, 2015	12.80	13.15	12.65	13.03	311,849	+0.18(+1.42%)
Dec 03, 2015	13.19	13.33	12.72	12.85	298,936	-0.36(-2.70%)
Dec 02, 2015	13.51	13.62	13.12	13.20	465,712	-0.30(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.