Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		16.04	16.04	16.04	0	+0.24(+1.52%)
Dec 29, 2016	15.49	16.09	15.49	15.80	221,614	+0.21(+1.36%)
Dec 28, 2016	15.48	15.61	15.26	15.59	156,988	+0.05(+0.30%)
Dec 27, 2016	15.41	15.67	15.36	15.54	128,847	+0.05(+0.30%)
Dec 23, 2016		15.50	15.50	15.50	0	+0.50(+3.32%)
Dec 22, 2016	14.96	15.21	14.83	15.00	262,485	+0.12(+0.80%)
Dec 21, 2016	15.13	15.32	14.88	14.88	146,308	-0.30(-1.98%)
Dec 20, 2016	15.15	15.38	14.94	15.18	175,809	-0.04(-0.24%)
Dec 19, 2016	15.01	15.33	15.01	15.22	163,479	+0.17(+1.15%)
Dec 16, 2016	14.64	15.15	14.64	15.05	387,780	+0.48(+3.32%)
Dec 15, 2016	14.71	15.01	14.54	14.56	205,195	-0.15(-0.99%)
Dec 14, 2016	15.23	15.23	14.67	14.71	162,142	-0.57(-3.70%)
Dec 13, 2016	15.39	15.51	15.16	15.27	190,086	-0.19(-1.24%)
Dec 12, 2016	15.45	15.51	15.28	15.47	111,584	+0.01(+0.06%)
Dec 09, 2016	15.29	15.51	15.27	15.46	161,388	+0.08(+0.53%)
Dec 08, 2016	15.06	15.39	14.93	15.37	192,757	+0.29(+1.94%)
Dec 07, 2016	14.84	15.25	14.84	15.08	240,369	+0.17(+1.16%)
Dec 06, 2016	14.74	14.91	14.62	14.91	169,890	+0.23(+1.55%)
Dec 05, 2016	14.52	14.69	14.41	14.68	154,089	+0.28(+1.96%)
Dec 02, 2016	14.46	14.75	14.33	14.40	130,133	-0.07(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.