Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	1.577	1.584	1.584	1.584	335,489	+0.02(+1.34%)
Dec 30, 2014	1.563	1.570	1.556	1.563	151,444	-0.02(-1.32%)
Dec 29, 2014	1.598	1.605	1.584	1.584	382,470	-0.01(-0.87%)
Dec 26, 2014	1.612	1.619	1.598	1.598	409,477	-0.02(-1.29%)
Dec 24, 2014	1.605	1.619	1.619	1.619	544,865	+0.02(+1.31%)
Dec 23, 2014	1.591	1.615	1.591	1.598	1,001,939	+0.01(+0.88%)
Dec 22, 2014	1.556	1.584	1.556	1.584	956,011	+0.03(+1.79%)
Dec 19, 2014	1.535	1.556	1.528	1.556	1,880,711	+0.03(+2.29%)
Dec 18, 2014	1.514	1.528	1.500	1.521	567,874	+0.02(+1.40%)
Dec 17, 2014	1.465	1.500	1.465	1.500	479,731	+0.00(+0.00%)
Dec 16, 2014	1.500	1.521	1.493	1.500	617,094	-0.04(-2.72%)
Dec 15, 2014	1.542	1.563	1.542	1.542	939,831	+0.03(+2.31%)
Dec 12, 2014	1.493	1.507	1.479	1.507	415,197	+0.01(+0.47%)
Dec 11, 2014	1.493	1.514	1.493	1.500	286,597	+0.01(+0.47%)
Dec 10, 2014	1.521	1.521	1.493	1.493	425,111	-0.04(-2.73%)
Dec 09, 2014	1.521	1.535	1.507	1.535	517,143	+0.01(+0.92%)
Dec 08, 2014	1.535	1.560	1.514	1.521	1,814,274	-0.03(-1.80%)
Dec 05, 2014	1.542	1.549	1.535	1.549	565,604	+0.00(+0.00%)
Dec 04, 2014	1.542	1.563	1.540	1.549	1,422,923	+0.02(+1.37%)
Dec 03, 2014	1.528	1.542	1.514	1.528	386,515	+0.03(+2.34%)
Dec 02, 2014	1.486	1.507	1.486	1.493	302,430	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.