Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	10.48	10.59	10.41	10.47	1,480,758	-0.01(-0.13%)
Dec 30, 2003	10.43	10.50	10.43	10.49	1,335,589	+0.06(+0.57%)
Dec 29, 2003	10.22	10.44	10.22	10.43	1,669,448	+0.20(+1.95%)
Dec 26, 2003	10.15	10.25	10.14	10.23	618,174	+0.07(+0.65%)
Dec 24, 2003	10.17	10.19	10.09	10.16	501,165	-0.01(-0.13%)
Dec 23, 2003	10.16	10.21	10.10	10.17	2,626,603	+0.14(+1.39%)
Dec 22, 2003	9.908	10.08	9.888	10.03	1,655,443	+0.07(+0.73%)
Dec 19, 2003	10.12	10.12	9.901	9.961	2,111,131	-0.10(-0.99%)
Dec 18, 2003	9.894	10.08	9.874	10.06	2,108,270	+0.13(+1.27%)
Dec 17, 2003	9.795	9.934	9.669	9.934	1,849,103	+0.17(+1.77%)
Dec 16, 2003	9.808	9.815	9.523	9.762	3,522,467	+0.01(+0.07%)
Dec 15, 2003	9.841	9.921	9.742	9.755	1,811,305	-0.09(-0.88%)
Dec 12, 2003	9.861	9.954	9.788	9.841	1,454,254	+0.05(+0.47%)
Dec 11, 2003	9.695	9.835	9.695	9.795	1,594,002	+0.05(+0.55%)
Dec 10, 2003	9.868	9.868	9.662	9.742	2,418,637	-0.13(-1.28%)
Dec 09, 2003	9.848	9.908	9.821	9.868	1,645,354	+0.02(+0.20%)
Dec 08, 2003	9.861	9.974	9.768	9.848	1,701,223	-0.11(-1.13%)
Dec 05, 2003	9.961	10.06	9.881	9.961	1,089,674	+0.05(+0.47%)
Dec 04, 2003	9.894	10.07	9.835	9.914	2,156,910	+0.01(+0.13%)
Dec 03, 2003	9.855	10.05	9.855	9.901	2,882,607	+0.13(+1.36%)
Dec 02, 2003	10.07	9.795	9.370	9.768	4,928,231	-0.31(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.