Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	11.96	12.45	11.36	12.35	2,752,866	+0.41(+3.45%)
Dec 30, 2008	11.28	12.01	11.20	11.94	2,729,286	+0.81(+7.28%)
Dec 29, 2008	11.34	11.59	10.79	11.13	2,042,043	-0.21(-1.82%)
Dec 26, 2008	11.18	11.42	11.01	11.34	1,639,210	+0.10(+0.89%)
Dec 24, 2008	11.32	11.40	10.90	11.24	1,316,707	-0.04(-0.35%)
Dec 23, 2008	11.40	11.83	11.20	11.28	3,255,783	+0.05(+0.41%)
Dec 22, 2008	12.19	12.19	11.00	11.23	5,300,150	-0.82(-6.78%)
Dec 19, 2008	11.42	12.18	11.32	12.05	8,698,696	+0.75(+6.64%)
Dec 18, 2008	11.70	12.12	11.12	11.30	5,313,204	-0.32(-2.74%)
Dec 17, 2008	11.55	11.92	11.26	11.61	6,578,695	-0.15(-1.30%)
Dec 16, 2008	10.04	11.91	9.821	11.77	8,415,518	+1.87(+18.85%)
Dec 15, 2008	10.29	10.43	9.695	9.901	4,342,415	-0.47(-4.55%)
Dec 12, 2008	9.317	10.39	9.317	10.37	6,316,143	+0.57(+5.83%)
Dec 11, 2008	10.51	10.92	9.695	9.801	7,643,852	-0.89(-8.32%)
Dec 10, 2008	10.61	10.88	10.19	10.69	6,096,247	+0.23(+2.16%)
Dec 09, 2008	10.57	11.18	10.29	10.47	6,561,878	-0.29(-2.66%)
Dec 08, 2008	11.63	11.65	10.60	10.75	7,792,879	-0.74(-6.42%)
Dec 05, 2008	9.542	11.53	9.542	11.49	7,637,569	+1.75(+17.93%)
Dec 04, 2008	9.649	10.32	9.596	9.742	6,153,741	-0.24(-2.40%)
Dec 03, 2008	9.529	10.12	9.098	9.981	13,450,496	+0.29(+2.95%)
Dec 02, 2008	9.443	9.735	8.885	9.695	9,275,856	+0.60(+6.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.