Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		20.18	20.18	20.18	1,317,364	+0.44(+2.23%)
Dec 30, 2020	19.51	19.88	19.51	19.74	1,317,364	+0.22(+1.13%)
Dec 29, 2020	19.53	19.70	19.37	19.52	1,542,305	+0.09(+0.45%)
Dec 28, 2020	19.45	19.94	19.42	19.43	1,737,643	+0.15(+0.78%)
Dec 24, 2020	19.32	19.36	18.99	19.28	621,405	+0.00(+0.00%)
Dec 23, 2020	18.99	19.47	18.96	19.28	1,549,128	+0.53(+2.81%)
Dec 22, 2020	18.87	19.14	18.74	18.75	2,889,612	-0.04(-0.19%)
Dec 21, 2020	18.89	18.91	18.28	18.79	3,620,019	-0.24(-1.25%)
Dec 18, 2020	19.36	19.52	18.72	19.03	7,797,125	-0.44(-2.26%)
Dec 17, 2020	20.44	21.10	19.33	19.47	3,660,317	-0.12(-0.63%)
Dec 16, 2020	20.06	20.10	19.52	19.59	3,063,816	-0.41(-2.07%)
Dec 15, 2020	19.95	20.09	19.55	20.00	3,302,238	+0.25(+1.25%)
Dec 14, 2020	20.95	20.95	19.74	19.76	4,406,092	-0.71(-3.48%)
Dec 11, 2020	20.51	20.67	20.24	20.47	2,205,272	-0.48(-2.27%)
Dec 10, 2020	20.42	21.00	20.35	20.94	1,796,691	+0.14(+0.68%)
Dec 09, 2020	20.99	21.14	20.64	20.80	1,779,363	+0.07(+0.34%)
Dec 08, 2020	20.59	21.02	20.43	20.73	1,941,549	-0.11(-0.55%)
Dec 07, 2020	21.11	21.13	20.64	20.85	1,891,734	-0.49(-2.31%)
Dec 04, 2020	20.97	21.40	20.82	21.34	3,522,206	+0.75(+3.63%)
Dec 03, 2020	20.05	20.67	19.98	20.59	2,616,048	+0.53(+2.63%)
Dec 02, 2020	19.61	20.15	19.57	20.06	2,760,968	+0.28(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.