Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		0.0057	0.0057	0.0057	0	-0.00(-34.48%)
Dec 30, 2013	0.0064	0.0087	0.0059	0.0087	4,984,426	+0.00(+47.46%)
Dec 27, 2013	0.0056	0.0064	0.0056	0.0059	3,947,020	-0.00(-1.67%)
Dec 26, 2013	0.0056	0.0060	0.0047	0.0060	6,086,070	+0.00(+9.09%)
Dec 24, 2013	0.0055	0.0059	0.0045	0.0055	0	+0.00(+22.22%)
Dec 23, 2013	0.0088	0.0088	0.0035	0.0045	20,466,320	-0.00(-48.86%)
Dec 20, 2013	0.0090	0.0105	0.0085	0.0088	0	+0.00(+10.00%)
Dec 19, 2013	0.0090	0.0090	0.0071	0.0080	5,535,799	+0.00(+0.00%)
Dec 18, 2013	0.0099	0.0099	0.0080	0.0080	3,226,651	-0.00(-19.19%)
Dec 17, 2013	0.0110	0.0110	0.0083	0.0099	992,838	-0.00(-12.39%)
Dec 16, 2013	0.0116	0.0124	0.0090	0.0113	4,044,279	-0.00(-8.87%)
Dec 13, 2013	0.0137	0.0139	0.0115	0.0124	0	-0.00(-9.49%)
Dec 12, 2013	0.0145	0.0154	0.0120	0.0137	1,086,618	-0.00(-12.74%)
Dec 11, 2013	0.0150	0.0159	0.0140	0.0157	1,089,040	+0.00(+12.14%)
Dec 10, 2013	0.0150	0.0150	0.0125	0.0140	1,647,046	+0.00(+0.00%)
Dec 09, 2013	0.0180	0.0180	0.0132	0.0140	2,941,904	-0.00(-9.68%)
Dec 06, 2013	0.0170	0.0170	0.0155	0.0155	753,698	-0.00(-8.82%)
Dec 05, 2013	0.0160	0.0185	0.0155	0.0170	3,813,096	+0.00(+0.00%)
Dec 04, 2013	0.0200	0.0200	0.0160	0.0170	1,296,674	-0.00(-3.95%)
Dec 03, 2013	0.0181	0.0200	0.0170	0.0177	2,008,990	-0.00(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.