Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		0.2250	0.2250	0.2250	0	+0.01(+4.65%)
Dec 30, 2019	0.2100	0.2200	0.2100	0.2150	410,250	+0.01(+4.88%)
Dec 27, 2019	0.2100	0.2200	0.2050	0.2050	266,340	+0.00(+2.50%)
Dec 24, 2019		0.2000	0.2000	0.2000	0	+0.02(+11.11%)
Dec 23, 2019	0.1600	0.1800	0.1600	0.1800	282,890	+0.01(+9.09%)
Dec 20, 2019	0.1650	0.1650	0.1600	0.1650	174,741	+0.00(+0.00%)
Dec 19, 2019	0.1500	0.1700	0.1400	0.1650	1,238,064	-0.01(-2.94%)
Dec 18, 2019	0.1700	0.1700	0.1650	0.1700	192,000	+0.00(+0.00%)
Dec 17, 2019	0.1750	0.1750	0.1700	0.1700	303,250	-0.00(-2.86%)
Dec 16, 2019	0.1800	0.1800	0.1750	0.1750	183,422	-0.01(-2.78%)
Dec 13, 2019	0.1900	0.1900	0.1800	0.1800	243,164	-0.01(-2.70%)
Dec 12, 2019	0.2000	0.2000	0.1850	0.1850	288,190	-0.01(-5.13%)
Dec 11, 2019	0.1900	0.2000	0.1750	0.1950	851,244	+0.00(+0.00%)
Dec 10, 2019	0.2000	0.2000	0.1800	0.1950	529,087	-0.01(-2.50%)
Dec 09, 2019	0.2000	0.2150	0.1950	0.2000	251,838	-0.00(-2.44%)
Dec 06, 2019	0.2300	0.2300	0.2000	0.2050	507,762	-0.02(-8.89%)
Dec 05, 2019	0.2250	0.2300	0.2200	0.2250	217,927	-0.01(-4.26%)
Dec 04, 2019	0.2350	0.2350	0.2250	0.2350	208,400	+0.00(+2.17%)
Dec 03, 2019	0.2400	0.2550	0.2300	0.2300	278,205	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.