Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.2950	0.2950	0.2950	0	+0.01(+3.51%)
Dec 30, 2020	0.2700	0.2850	0.2700	0.2850	306,368	+0.02(+7.55%)
Dec 29, 2020	0.2750	0.2800	0.2650	0.2650	376,431	+0.00(+0.00%)
Dec 24, 2020		0.2650	0.2650	0.2650	0	+0.00(+0.00%)
Dec 23, 2020	0.2600	0.2700	0.2600	0.2650	229,280	-0.01(-1.85%)
Dec 22, 2020	0.2800	0.2800	0.2700	0.2700	183,028	+0.00(+0.00%)
Dec 21, 2020	0.2800	0.2800	0.2600	0.2700	542,354	-0.01(-1.82%)
Dec 18, 2020	0.2800	0.2800	0.2700	0.2750	511,343	-0.01(-1.79%)
Dec 17, 2020	0.2950	0.3000	0.2750	0.2800	500,084	+0.00(+0.00%)
Dec 16, 2020	0.2850	0.2850	0.2750	0.2800	390,216	-0.00(-1.75%)
Dec 15, 2020	0.2950	0.2950	0.2800	0.2850	111,100	+0.00(+1.79%)
Dec 14, 2020	0.2900	0.3000	0.2800	0.2800	325,849	-0.01(-3.45%)
Dec 11, 2020	0.2950	0.3000	0.2900	0.2900	218,693	-0.01(-3.33%)
Dec 10, 2020	0.3250	0.3250	0.2950	0.3000	354,238	-0.01(-3.23%)
Dec 09, 2020	0.2900	0.3500	0.2800	0.3100	1,774,877	+0.00(+0.00%)
Dec 08, 2020	0.3000	0.3150	0.3000	0.3100	339,552	+0.01(+1.64%)
Dec 07, 2020	0.3000	0.3050	0.2900	0.3050	152,165	+0.01(+3.39%)
Dec 04, 2020	0.2900	0.2950	0.2800	0.2950	166,728	+0.01(+3.51%)
Dec 03, 2020	0.3000	0.3000	0.2800	0.2850	160,963	-0.01(-1.72%)
Dec 02, 2020	0.3050	0.3100	0.2900	0.2900	298,225	-0.01(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.