Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	8.207	8.209	8.139	8.169	969,074	-0.04(-0.44%)
Dec 30, 2003	8.196	8.214	8.165	8.205	703,332	+0.03(+0.39%)
Dec 29, 2003	8.128	8.228	8.128	8.173	893,781	+0.10(+1.24%)
Dec 26, 2003	8.152	8.168	8.063	8.073	269,285	-0.05(-0.63%)
Dec 24, 2003	8.168	8.168	8.117	8.124	268,400	-0.05(-0.61%)
Dec 23, 2003	8.134	8.168	8.134	8.173	642,211	+0.02(+0.28%)
Dec 22, 2003	8.168	8.235	8.117	8.151	1,830,080	+0.03(+0.32%)
Dec 19, 2003	7.976	8.126	7.959	8.125	1,995,727	+0.18(+2.32%)
Dec 18, 2003	7.819	7.933	7.818	7.941	1,633,431	+0.18(+2.28%)
Dec 17, 2003	7.756	7.756	7.712	7.764	816,715	+0.01(+0.15%)
Dec 16, 2003	7.688	7.753	7.677	7.752	1,323,398	+0.08(+1.06%)
Dec 15, 2003	7.705	7.806	7.671	7.671	1,782,247	-0.03(-0.44%)
Dec 12, 2003	7.722	7.733	7.674	7.705	953,130	-0.04(-0.51%)
Dec 11, 2003	7.660	7.795	7.660	7.744	630,695	+0.09(+1.14%)
Dec 10, 2003	7.827	7.827	7.615	7.657	1,008,050	-0.17(-2.16%)
Dec 09, 2003	7.914	7.914	7.819	7.827	1,267,592	-0.08(-0.96%)
Dec 08, 2003	7.961	7.961	7.870	7.902	1,614,829	-0.07(-0.89%)
Dec 05, 2003	7.829	8.058	7.829	7.973	2,338,535	+0.18(+2.36%)
Dec 04, 2003	7.715	7.789	7.631	7.789	1,828,309	+0.07(+0.95%)
Dec 03, 2003	7.739	7.739	7.661	7.716	4,683,271	-0.11(-1.37%)
Dec 02, 2003	7.812	7.878	7.812	7.823	2,391,683	+0.04(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.