Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2003 37.70 38.51 37.70 38.47 298,808 +0.64(+1.69%)
Dec 30, 2003 37.85 37.85 37.66 37.83 142,710 +0.05(+0.14%)
Dec 29, 2003 37.52 37.82 37.35 37.78 224,464 +0.26(+0.70%)
Dec 26, 2003 37.39 37.55 37.39 37.52 40,031 +0.08(+0.23%)
Dec 24, 2003 37.51 37.54 37.26 37.43 83,572 -0.20(-0.53%)
Dec 23, 2003 37.59 37.64 37.31 37.63 181,442 +0.05(+0.12%)
Dec 22, 2003 37.43 37.65 37.23 37.58 231,352 +0.08(+0.21%)
Dec 19, 2003 37.70 37.70 37.18 37.51 312,586 -0.05(-0.14%)
Dec 18, 2003 37.43 37.62 37.24 37.56 246,949 +0.23(+0.62%)
Dec 17, 2003 37.62 37.62 37.05 37.33 269,044 -0.14(-0.37%)
Dec 16, 2003 37.47 37.47 37.02 37.47 225,503 +0.02(+0.04%)
Dec 15, 2003 38.08 38.08 37.42 37.45 182,352 -0.38(-1.02%)
Dec 12, 2003 37.58 37.84 37.36 37.84 192,230 +0.18(+0.49%)
Dec 11, 2003 37.08 37.65 36.85 37.65 220,694 +0.52(+1.41%)
Dec 10, 2003 37.58 37.58 37.05 37.13 233,172 -0.47(-1.25%)
Dec 09, 2003 37.20 37.85 37.20 37.60 384,331 +0.52(+1.39%)
Dec 08, 2003 36.28 37.18 36.28 37.08 192,490 +0.67(+1.84%)
Dec 05, 2003 36.61 36.68 36.20 36.42 170,395 -0.19(-0.53%)
Dec 04, 2003 36.08 36.64 36.08 36.61 249,029 +0.55(+1.51%)
Dec 03, 2003 35.75 36.29 35.75 36.06 233,952 +0.32(+0.90%)
Dec 02, 2003 35.65 35.81 35.62 35.74 305,697 -0.02(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.