Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.17 -0.01 (-0.05%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2005 5.605 5.668 5.551 5.655 1,184,879 +0.09(+1.59%)
Dec 29, 2005 5.481 5.603 5.478 5.567 1,031,085 +0.06(+1.15%)
Dec 28, 2005 5.497 5.503 5.434 5.503 1,334,568 +0.03(+0.52%)
Dec 27, 2005 5.478 5.510 5.402 5.475 1,209,828 -0.04(-0.80%)
Dec 23, 2005 5.481 5.519 5.450 5.519 884,554 +0.03(+0.58%)
Dec 22, 2005 5.541 5.548 5.462 5.488 948,977 -0.05(-0.97%)
Dec 21, 2005 5.554 5.567 5.465 5.541 1,052,244 -0.01(-0.23%)
Dec 20, 2005 5.624 5.643 5.478 5.554 843,184 -0.07(-1.24%)
Dec 19, 2005 5.668 5.728 5.589 5.624 637,599 -0.04(-0.67%)
Dec 16, 2005 5.633 5.678 5.583 5.662 896,870 +0.07(+1.30%)
Dec 15, 2005 5.576 5.630 5.557 5.589 1,095,192 +0.01(+0.23%)
Dec 14, 2005 5.576 5.630 5.497 5.576 1,181,090 -0.02(-0.28%)
Dec 13, 2005 5.526 5.602 5.475 5.592 989,084 +0.03(+0.46%)
Dec 12, 2005 5.636 5.662 5.548 5.567 792,341 -0.10(-1.79%)
Dec 09, 2005 5.681 5.722 5.621 5.668 639,178 -0.03(-0.45%)
Dec 08, 2005 5.779 5.779 5.633 5.693 764,866 -0.07(-1.15%)
Dec 07, 2005 5.861 5.890 5.738 5.760 523,595 -0.11(-1.83%)
Dec 06, 2005 5.909 5.921 5.849 5.868 506,542 -0.04(-0.75%)
Dec 05, 2005 5.921 5.928 5.871 5.912 294,325 -0.01(-0.21%)
Dec 02, 2005 5.963 5.966 5.890 5.925 253,587 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.