Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	41.59	41.74	41.52	41.71	51,981	-0.19(-0.46%)
Dec 29, 2005	41.93	41.99	41.83	41.91	63,998	+0.06(+0.14%)
Dec 28, 2005	42.14	42.16	41.74	41.85	27,543	+0.26(+0.63%)
Dec 27, 2005	41.89	41.92	41.56	41.59	19,712	-0.36(-0.87%)
Dec 23, 2005	41.96	41.96	41.80	41.95	21,737	-0.17(-0.40%)
Dec 22, 2005	42.05	42.12	41.96	42.12	52,791	+0.16(+0.39%)
Dec 21, 2005	41.96	41.97	41.85	41.96	16,202	+0.25(+0.60%)
Dec 20, 2005	41.78	41.79	41.62	41.71	97,617	-0.04(-0.09%)
Dec 19, 2005	41.93	41.97	41.72	41.74	17,012	-0.17(-0.41%)
Dec 16, 2005	41.92	42.05	41.86	41.91	12,961	+0.31(+0.75%)
Dec 15, 2005	41.77	41.77	41.48	41.60	79,525	-0.35(-0.83%)
Dec 14, 2005	41.92	42.02	41.92	41.95	60,217	+0.01(+0.02%)
Dec 13, 2005	41.71	42.03	41.62	41.94	47,390	+0.33(+0.80%)
Dec 12, 2005	41.66	41.70	41.52	41.61	17,417	+0.52(+1.26%)
Dec 09, 2005	41.03	41.22	41.03	41.09	11,206	+0.17(+0.42%)
Dec 08, 2005	40.88	41.20	40.77	40.92	304,868	+0.04(+0.09%)
Dec 07, 2005	41.14	41.17	40.79	40.88	47,390	-0.30(-0.74%)
Dec 06, 2005	41.03	41.32	41.03	41.19	11,476	+0.19(+0.45%)
Dec 05, 2005	41.03	41.06	40.85	41.00	162,020	+0.17(+0.42%)
Dec 02, 2005	40.75	40.90	40.71	40.83	17,417	+0.17(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.