US Aggregate Bond Ishares Core ETF (NY: AGG )

114.53 USD -0.32 (-0.28%)
Streaming Delayed Price Updated: 3:23 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2006 99.73 99.73 99.61 99.70 278,800 +0.04(+0.04%)
Dec 28, 2006 99.95 99.98 99.61 99.66 326,900 -0.18(-0.18%)
Dec 27, 2006 100.01 100.11 99.66 99.84 781,500 -0.64(-0.64%)
Dec 26, 2006 100.28 100.50 100.28 100.48 166,000 -0.03(-0.03%)
Dec 22, 2006 100.52 100.54 100.28 100.51 461,300 -0.09(-0.09%)
Dec 21, 2006 100.48 100.66 100.23 100.60 306,000 +0.20(+0.20%)
Dec 20, 2006 100.41 100.50 100.34 100.40 333,500 +0.07(+0.07%)
Dec 19, 2006 100.32 100.45 100.29 100.33 252,900 -0.04(-0.04%)
Dec 18, 2006 100.37 100.39 100.26 100.37 236,000 +0.06(+0.06%)
Dec 15, 2006 100.83 100.83 100.22 100.31 314,000 -0.02(-0.02%)
Dec 14, 2006 100.48 100.48 100.26 100.33 2,319,800 -0.14(-0.14%)
Dec 13, 2006 100.59 100.62 100.40 100.47 215,700 -0.31(-0.31%)
Dec 12, 2006 100.70 100.80 100.60 100.78 222,000 +0.20(+0.20%)
Dec 11, 2006 100.59 100.65 100.50 100.58 249,200 +0.06(+0.06%)
Dec 08, 2006 100.68 100.73 100.49 100.52 364,200 -0.21(-0.21%)
Dec 07, 2006 100.74 100.77 100.62 100.73 169,500 -0.09(-0.09%)
Dec 06, 2006 100.82 100.89 100.75 100.82 222,800 -0.08(-0.08%)
Dec 05, 2006 101.03 101.03 100.75 100.90 348,500 -0.06(-0.06%)
Dec 04, 2006 100.86 100.99 100.72 100.96 184,600 +0.10(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.