Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	74.78	75.14	74.66	74.67	22,497	+0.10(+0.13%)
Dec 28, 2007	74.68	74.68	74.57	74.57	698	+0.16(+0.22%)
Dec 27, 2007	74.50	74.50	74.40	74.40	558	-0.13(-0.17%)
Dec 26, 2007	74.27	74.53	74.27	74.53	35,213	+0.24(+0.33%)
Dec 24, 2007	74.31	74.31	74.29	74.29	1,816	-0.09(-0.12%)
Dec 21, 2007	74.66	74.66	74.16	74.38	13,694	-0.19(-0.26%)
Dec 20, 2007	74.66	74.66	74.57	74.57	2,794	-0.09(-0.12%)
Dec 19, 2007	74.66	74.71	74.66	74.66	26,969	+0.01(+0.01%)
Dec 18, 2007	74.68	74.68	74.65	74.65	21,798	+0.34(+0.46%)
Dec 17, 2007	74.31	74.31	74.31	74.31	279	+0.20(+0.27%)
Dec 14, 2007	74.17	74.17	74.11	74.11	978	-0.34(-0.45%)
Dec 13, 2007	74.43	74.60	74.35	74.45	9,222	-0.21(-0.28%)
Dec 12, 2007	74.18	74.65	74.18	74.65	1,676	+0.23(+0.31%)
Dec 11, 2007	74.07	74.43	74.07	74.43	141	+0.32(+0.43%)
Dec 10, 2007	73.83	74.10	73.83	74.10	1,676	+0.08(+0.11%)
Dec 07, 2007	74.15	74.15	73.71	74.03	4,611	-0.10(-0.14%)
Dec 06, 2007	74.31	74.35	74.03	74.13	5,868	-0.45(-0.60%)
Dec 05, 2007	74.58	74.58	74.58	74.58	279	-0.14(-0.18%)
Dec 04, 2007	74.44	74.71	72.49	74.71	108,854	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.