California Muni Bond Ishares ETF (NY: CMF )

62.28 USD +0.04 (+0.06%)
Official Closing Price Updated: 4:10 PM EST, Dec 8, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2007 104.50 105.00 104.33 104.34 16,100 +0.14(+0.13%)
Dec 28, 2007 104.35 104.35 104.20 104.20 500 +0.23(+0.22%)
Dec 27, 2007 104.10 104.10 103.97 103.97 400 -0.18(-0.17%)
Dec 26, 2007 103.78 104.15 103.78 104.15 25,200 +0.34(+0.33%)
Dec 24, 2007 103.84 103.84 103.81 103.81 1,300 -0.12(-0.12%)
Dec 21, 2007 104.33 104.33 103.63 103.93 9,800 -0.27(-0.26%)
Dec 20, 2007 104.33 104.33 104.20 104.20 2,000 -0.13(-0.12%)
Dec 19, 2007 104.33 104.40 104.33 104.33 19,300 +0.01(+0.01%)
Dec 18, 2007 104.35 104.35 104.32 104.32 15,600 +0.48(+0.46%)
Dec 17, 2007 103.84 103.84 103.84 103.84 200 +0.28(+0.27%)
Dec 14, 2007 103.64 103.64 103.56 103.56 700 -0.47(-0.45%)
Dec 13, 2007 104.00 104.24 103.90 104.03 6,600 -0.29(-0.28%)
Dec 12, 2007 103.65 104.32 103.65 104.32 1,200 +0.32(+0.31%)
Dec 11, 2007 103.50 104.00 103.50 104.00 101 +0.45(+0.43%)
Dec 10, 2007 103.17 103.55 103.17 103.55 1,200 +0.11(+0.11%)
Dec 07, 2007 103.62 103.62 103.00 103.44 3,300 -0.14(-0.14%)
Dec 06, 2007 103.84 103.89 103.45 103.58 4,200 -0.63(-0.60%)
Dec 05, 2007 104.21 104.21 104.21 104.21 200 -0.19(-0.18%)
Dec 04, 2007 104.02 104.40 101.30 104.40 77,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.