Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	4.270	4.580	4.200	4.290	145,207	+0.04(+0.94%)
Dec 30, 2008	4.470	4.490	4.000	4.250	95,814	-0.18(-4.06%)
Dec 29, 2008	4.410	4.500	4.320	4.430	66,897	+0.02(+0.45%)
Dec 26, 2008	4.370	4.510	4.180	4.410	39,478	+0.06(+1.38%)
Dec 24, 2008	4.420	4.420	4.112	4.350	49,127	-0.05(-1.14%)
Dec 23, 2008	4.750	4.880	4.310	4.400	93,368	-0.30(-6.38%)
Dec 22, 2008	4.630	4.890	4.580	4.700	129,765	+0.07(+1.51%)
Dec 19, 2008	4.540	4.710	4.180	4.630	406,045	+0.27(+6.19%)
Dec 18, 2008	4.870	4.870	4.320	4.360	87,769	-0.48(-9.92%)
Dec 17, 2008	4.480	4.950	3.950	4.840	89,501	+0.31(+6.84%)
Dec 16, 2008	4.260	4.580	3.980	4.530	137,629	+0.36(+8.63%)
Dec 15, 2008	4.000	4.280	3.830	4.170	81,166	+0.17(+4.25%)
Dec 12, 2008	3.510	4.110	3.510	4.000	72,117	+0.40(+11.11%)
Dec 11, 2008	3.530	4.250	3.520	3.600	128,178	-0.04(-1.10%)
Dec 10, 2008	3.620	3.850	3.520	3.640	87,878	+0.04(+1.11%)
Dec 09, 2008	3.750	3.890	3.420	3.600	115,986	-0.18(-4.76%)
Dec 08, 2008	3.490	3.950	3.350	3.780	135,380	+0.37(+10.85%)
Dec 05, 2008	3.230	3.450	3.230	3.410	169,142	+0.18(+5.57%)
Dec 04, 2008	3.140	3.750	3.050	3.230	118,057	+0.08(+2.54%)
Dec 03, 2008	3.120	3.410	2.980	3.150	95,239	+0.09(+2.94%)
Dec 02, 2008	2.910	3.180	2.900	3.060	111,200	+0.23(+8.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.