Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	23.76	24.39	23.75	24.22	296,696	+0.37(+1.57%)
Dec 30, 2008	23.17	23.85	23.17	23.85	271,052	+0.69(+3.00%)
Dec 29, 2008	23.47	23.51	22.91	23.15	933,026	-0.14(-0.61%)
Dec 26, 2008	23.29	23.32	23.10	23.29	242,748	+0.17(+0.74%)
Dec 24, 2008	22.98	24.25	22.94	23.12	329,416	+0.17(+0.75%)
Dec 23, 2008	23.20	23.40	22.81	22.95	989,444	-0.31(-1.35%)
Dec 22, 2008	23.64	23.64	22.87	23.26	624,089	-0.36(-1.51%)
Dec 19, 2008	23.68	24.02	23.42	23.62	401,652	+0.03(+0.13%)
Dec 18, 2008	24.12	24.40	23.55	23.59	672,647	-0.87(-3.57%)
Dec 17, 2008	24.37	24.72	24.18	24.47	520,436	-0.13(-0.52%)
Dec 16, 2008	23.24	24.73	23.24	24.59	2,676,842	+1.32(+5.68%)
Dec 15, 2008	23.48	23.50	22.94	23.27	217,310	-0.13(-0.54%)
Dec 12, 2008	22.86	23.54	22.51	23.40	813,520	+0.14(+0.61%)
Dec 11, 2008	23.68	23.91	23.04	23.26	628,974	-0.24(-1.02%)
Dec 10, 2008	22.79	23.69	22.79	23.50	383,785	+0.63(+2.74%)
Dec 09, 2008	23.16	23.41	22.82	22.87	308,646	-0.28(-1.19%)
Dec 08, 2008	22.59	24.47	22.59	23.14	1,087,587	+0.90(+4.03%)
Dec 05, 2008	21.53	22.31	20.94	22.25	212,255	+0.37(+1.67%)
Dec 04, 2008	21.87	22.26	21.38	21.88	355,702	-0.40(-1.81%)
Dec 03, 2008	21.45	22.32	21.29	22.29	288,638	+0.25(+1.12%)
Dec 02, 2008	21.64	22.05	21.30	22.04	425,807	+1.02(+4.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.