DB Agriculture -1X ETN Powershares (NY: ADZ )

N/A USD UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 3, 2018 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2009 30.97 31.10 31.10 31.10 8,900 +0.06(+0.19%)
Dec 30, 2009 31.08 31.08 31.04 31.04 1,187 -1.03(-3.21%)
Dec 22, 2009 32.07 32.07 32.07 32.07 200 +0.79(+2.53%)
Dec 16, 2009 31.28 31.28 31.28 31.28 0 -1.11(-3.43%)
Dec 09, 2009 32.39 32.39 32.39 32.39 300 +0.31(+0.97%)
Dec 08, 2009 32.08 32.08 32.08 32.08 315 -0.03(-0.09%)
Dec 07, 2009 31.80 32.11 31.80 32.11 3,400 +0.37(+1.17%)
Dec 04, 2009 31.90 31.90 31.74 31.74 2,302 +0.34(+1.08%)
Dec 03, 2009 31.24 31.42 31.16 31.40 500 +0.22(+0.71%)
Dec 02, 2009 31.20 31.37 31.18 31.18 2,600 +0.14(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.