Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	26.33	25.83	25.83	25.83	2,233,400	-0.40(-1.52%)
Dec 30, 2009	26.18	26.35	26.09	26.23	1,688,089	+0.03(+0.11%)
Dec 29, 2009	26.12	26.25	26.05	26.20	1,388,270	+0.11(+0.41%)
Dec 28, 2009	26.13	26.13	25.96	26.09	1,571,265	+0.02(+0.07%)
Dec 24, 2009	25.90	26.07	25.89	26.07	879,441	+0.23(+0.90%)
Dec 23, 2009	25.89	26.02	25.79	25.84	2,768,688	-0.07(-0.29%)
Dec 22, 2009	26.07	26.19	25.88	25.91	2,844,712	-0.15(-0.57%)
Dec 21, 2009	25.82	26.12	25.82	26.06	2,938,262	+0.27(+1.04%)
Dec 18, 2009	25.81	25.96	25.74	25.79	6,028,015	-0.02(-0.09%)
Dec 17, 2009	25.55	25.87	25.41	25.82	5,321,494	+0.26(+1.02%)
Dec 16, 2009	25.72	25.79	25.53	25.55	3,733,041	-0.05(-0.18%)
Dec 15, 2009	25.71	25.71	25.52	25.60	3,127,877	-0.13(-0.51%)
Dec 14, 2009	25.75	25.75	25.61	25.73	2,856,339	+0.05(+0.18%)
Dec 11, 2009	25.38	25.72	25.38	25.69	3,145,602	+0.30(+1.19%)
Dec 10, 2009	25.24	25.46	25.19	25.38	2,745,133	+0.27(+1.06%)
Dec 09, 2009	25.11	25.13	24.90	25.12	2,422,703	+0.10(+0.39%)
Dec 08, 2009	25.20	25.21	24.96	25.02	4,517,692	-0.22(-0.86%)
Dec 07, 2009	25.12	25.40	25.12	25.24	4,137,477	+0.19(+0.77%)
Dec 04, 2009	25.30	25.47	24.84	25.04	5,422,151	-0.18(-0.72%)
Dec 03, 2009	25.00	25.40	24.94	25.22	7,424,317	+0.25(+1.00%)
Dec 02, 2009	24.58	24.99	24.58	24.97	3,892,287	+0.35(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.