Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 4.390 4.460 4.390 4.420 296,641 +0.00(+0.00%)
Dec 30, 2010 4.590 4.590 4.420 4.420 360,442 -0.10(-2.21%)
Dec 29, 2010 4.530 4.600 4.500 4.520 249,407 -0.04(-0.88%)
Dec 28, 2010 4.590 4.650 4.550 4.560 240,522 -0.07(-1.51%)
Dec 27, 2010 4.600 4.660 4.590 4.630 181,803 +0.00(+0.00%)
Dec 23, 2010 4.650 4.680 4.610 4.630 112,834 -0.02(-0.43%)
Dec 22, 2010 4.650 4.700 4.610 4.650 221,327 +0.01(+0.22%)
Dec 21, 2010 4.740 4.787 4.640 4.640 308,042 -0.10(-2.11%)
Dec 20, 2010 4.600 4.790 4.590 4.740 593,277 +0.14(+3.04%)
Dec 17, 2010 4.570 4.602 4.520 4.600 301,546 +0.02(+0.44%)
Dec 16, 2010 4.630 4.658 4.520 4.580 191,830 -0.05(-1.08%)
Dec 15, 2010 4.700 4.800 4.620 4.630 226,887 -0.07(-1.49%)
Dec 14, 2010 4.730 4.820 4.610 4.700 387,815 -0.03(-0.63%)
Dec 13, 2010 4.600 4.850 4.600 4.730 745,378 +0.14(+3.05%)
Dec 10, 2010 4.580 4.620 4.520 4.590 167,072 +0.00(+0.00%)
Dec 09, 2010 4.610 4.610 4.510 4.590 151,723 +0.01(+0.22%)
Dec 08, 2010 4.590 4.620 4.530 4.580 133,104 -0.02(-0.43%)
Dec 07, 2010 4.620 4.670 4.580 4.600 217,362 -0.02(-0.43%)
Dec 06, 2010 4.600 4.660 4.550 4.620 123,599 +0.00(+0.00%)
Dec 03, 2010 4.545 4.650 4.545 4.620 136,852 +0.02(+0.43%)
Dec 02, 2010 4.660 4.680 4.580 4.600 274,091 -0.07(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.