Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	23.73	23.92	23.72	23.84	182,526	+0.12(+0.49%)
Dec 30, 2010	23.83	23.83	23.63	23.73	189,809	-0.06(-0.26%)
Dec 29, 2010	23.63	23.84	23.57	23.79	1,770,117	+0.24(+1.01%)
Dec 28, 2010	23.54	23.56	23.44	23.55	288,898	+0.12(+0.49%)
Dec 27, 2010	23.49	23.49	23.26	23.43	252,728	-0.04(-0.16%)
Dec 23, 2010	23.41	23.49	23.32	23.47	144,995	+0.08(+0.35%)
Dec 22, 2010	23.32	23.42	23.27	23.39	165,291	+0.13(+0.56%)
Dec 21, 2010	23.26	23.32	23.13	23.26	297,084	+0.13(+0.55%)
Dec 20, 2010	23.17	23.23	22.90	23.13	326,825	+0.21(+0.90%)
Dec 17, 2010	23.02	23.02	22.83	22.92	218,777	-0.07(-0.29%)
Dec 16, 2010	22.95	23.01	22.76	22.99	778,345	+0.11(+0.48%)
Dec 15, 2010	23.04	23.10	22.81	22.88	685,626	-0.24(-1.05%)
Dec 14, 2010	23.27	23.31	23.02	23.12	1,005,507	-0.02(-0.10%)
Dec 13, 2010	23.05	23.30	23.02	23.15	348,480	+0.25(+1.10%)
Dec 10, 2010	22.89	22.92	22.78	22.89	204,407	+0.08(+0.33%)
Dec 09, 2010	22.95	22.99	22.67	22.82	235,601	-0.02(-0.08%)
Dec 08, 2010	22.83	23.01	22.70	22.84	249,776	-0.01(-0.03%)
Dec 07, 2010	23.13	23.24	22.81	22.84	207,679	-0.01(-0.03%)
Dec 06, 2010	22.78	22.91	22.71	22.85	374,145	+0.10(+0.43%)
Dec 03, 2010	22.44	22.77	22.44	22.75	205,551	+0.16(+0.70%)
Dec 02, 2010	22.29	22.63	22.18	22.60	326,921	+0.39(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.