US Aggregate Bond Ishares Core ETF (NY: AGG )

97.94 -0.12 (-0.12%)
Streaming Delayed Price Updated: 2:17 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 75.38 75.65 75.38 75.65 771,097 +0.31(+0.41%)
Dec 30, 2010 75.31 75.39 75.18 75.34 1,090,979 -0.06(-0.08%)
Dec 29, 2010 74.90 75.45 74.88 75.40 680,814 +0.53(+0.71%)
Dec 28, 2010 75.22 75.31 74.87 74.87 991,081 -0.44(-0.59%)
Dec 27, 2010 75.12 75.35 74.98 75.31 962,901 +0.21(+0.28%)
Dec 23, 2010 75.16 75.18 75.04 75.09 1,803,246 -0.14(-0.19%)
Dec 22, 2010 75.37 75.37 75.15 75.23 938,870 -0.09(-0.12%)
Dec 21, 2010 75.22 75.33 75.14 75.32 2,132,136 +0.14(+0.19%)
Dec 20, 2010 75.16 75.34 75.05 75.18 1,304,382 +0.05(+0.07%)
Dec 17, 2010 74.74 75.16 74.74 75.13 2,214,957 +0.41(+0.54%)
Dec 16, 2010 74.51 74.75 74.37 74.72 2,311,044 +0.14(+0.19%)
Dec 15, 2010 74.77 74.86 74.41 74.58 1,903,889 -0.13(-0.17%)
Dec 14, 2010 74.98 75.07 74.58 74.71 1,320,009 -0.42(-0.56%)
Dec 13, 2010 74.92 75.21 74.84 75.13 2,542,622 +0.05(+0.07%)
Dec 10, 2010 75.22 75.22 75.02 75.08 1,707,554 -0.14(-0.19%)
Dec 09, 2010 75.21 75.31 75.06 75.22 1,130,042 +0.14(+0.18%)
Dec 08, 2010 75.26 75.26 74.82 75.09 2,603,258 -0.36(-0.48%)
Dec 07, 2010 75.76 75.81 75.35 75.45 1,703,425 -0.59(-0.78%)
Dec 06, 2010 75.90 76.04 75.86 76.04 3,655,136 +0.28(+0.37%)
Dec 03, 2010 75.89 75.94 75.66 75.76 925,535 +0.15(+0.20%)
Dec 02, 2010 75.81 75.83 75.61 75.61 1,577,668 -0.15(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.