Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	4.349	4.349	4.300	4.310	551,432	-0.01(-0.33%)
Dec 30, 2010	4.282	4.324	4.278	4.324	506,625	+0.03(+0.66%)
Dec 29, 2010	4.282	4.310	4.282	4.296	546,296	+0.01(+0.25%)
Dec 28, 2010	4.275	4.303	4.275	4.285	562,310	-0.00(-0.08%)
Dec 27, 2010	4.282	4.300	4.278	4.289	594,802	-0.02(-0.41%)
Dec 23, 2010	4.271	4.314	4.271	4.307	578,247	+0.01(+0.33%)
Dec 22, 2010	4.229	4.296	4.208	4.293	759,811	+0.05(+1.25%)
Dec 21, 2010	4.250	4.261	4.201	4.240	991,694	+0.01(+0.19%)
Dec 20, 2010	4.253	4.295	4.130	4.232	979,507	+0.03(+0.67%)
Dec 17, 2010	4.211	4.298	4.204	4.204	903,997	-0.01(-0.33%)
Dec 16, 2010	4.274	4.326	4.134	4.218	1,936,335	-0.03(-0.74%)
Dec 15, 2010	4.414	4.445	4.221	4.249	2,932,242	-0.36(-7.76%)
Dec 14, 2010	4.624	4.631	4.593	4.607	254,070	+0.00(+0.00%)
Dec 13, 2010	4.624	4.645	4.607	4.607	355,098	+0.00(+0.00%)
Dec 10, 2010	4.607	4.628	4.593	4.607	280,298	+0.00(+0.00%)
Dec 09, 2010	4.638	4.638	4.589	4.607	432,494	-0.03(-0.60%)
Dec 08, 2010	4.645	4.649	4.607	4.635	373,809	-0.00(-0.08%)
Dec 07, 2010	4.649	4.659	4.626	4.638	321,867	+0.00(+0.00%)
Dec 06, 2010	4.614	4.642	4.614	4.638	288,485	+0.01(+0.15%)
Dec 03, 2010	4.617	4.638	4.607	4.631	307,163	+0.00(+0.08%)
Dec 02, 2010	4.631	4.656	4.624	4.628	247,853	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.