High Yield Bond ETF SPDR (NY: JNK )

109.77 USD -0.07 (-0.06%)
Streaming Delayed Price Updated: 2:25 PM EDT, Sep 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 39.68 39.75 39.60 39.71 986,550 +0.07(+0.18%)
Dec 30, 2010 39.58 39.65 39.57 39.64 1,488,316 +0.01(+0.03%)
Dec 29, 2010 39.59 39.65 39.52 39.63 3,023,569 -0.70(-1.74%)
Dec 28, 2010 40.50 40.52 40.33 40.33 1,997,748 -0.14(-0.35%)
Dec 27, 2010 40.36 40.50 40.35 40.47 1,868,740 +0.07(+0.17%)
Dec 23, 2010 40.29 40.43 40.25 40.40 1,395,668 +0.18(+0.45%)
Dec 22, 2010 40.28 40.30 40.22 40.22 2,249,919 -0.06(-0.15%)
Dec 21, 2010 40.29 40.33 40.23 40.28 2,507,539 +0.05(+0.12%)
Dec 20, 2010 40.17 40.27 40.11 40.23 2,347,240 +0.07(+0.17%)
Dec 17, 2010 40.00 40.16 39.95 40.16 2,271,863 +0.21(+0.53%)
Dec 16, 2010 39.79 39.98 39.78 39.95 1,382,862 +0.14(+0.35%)
Dec 15, 2010 39.99 40.01 39.79 39.81 1,803,408 -0.20(-0.50%)
Dec 14, 2010 39.92 40.01 39.84 40.01 2,459,555 +0.20(+0.50%)
Dec 13, 2010 40.00 40.04 39.81 39.81 3,318,580 -0.14(-0.35%)
Dec 10, 2010 40.08 40.09 39.95 39.95 2,605,485 -0.06(-0.15%)
Dec 09, 2010 40.15 40.15 40.01 40.01 2,672,655 -0.17(-0.42%)
Dec 08, 2010 40.17 40.18 40.02 40.18 4,169,865 +0.08(+0.20%)
Dec 07, 2010 40.19 40.19 40.06 40.10 2,471,043 +0.13(+0.33%)
Dec 06, 2010 39.99 40.02 39.90 39.97 3,314,125 -0.07(-0.18%)
Dec 03, 2010 39.75 40.04 39.75 40.04 4,612,207 +0.20(+0.50%)
Dec 02, 2010 39.87 39.91 39.76 39.84 2,649,990 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.