Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	35.27	35.35	35.15	35.33	406,664	+0.11(+0.32%)
Dec 30, 2010	35.24	35.24	35.05	35.21	598,773	+0.04(+0.11%)
Dec 29, 2010	35.22	35.30	35.13	35.18	663,085	+0.13(+0.37%)
Dec 28, 2010	34.95	35.05	34.95	35.05	330,903	+0.06(+0.17%)
Dec 27, 2010	34.90	35.03	34.81	34.99	1,221,144	-0.01(-0.02%)
Dec 23, 2010	35.02	35.09	34.86	34.99	2,560,978	-0.02(-0.04%)
Dec 22, 2010	34.99	35.03	34.90	35.01	2,528,270	+0.07(+0.19%)
Dec 21, 2010	34.93	34.99	34.84	34.94	647,132	+0.30(+0.87%)
Dec 20, 2010	34.57	34.81	34.48	34.64	573,458	-0.05(-0.15%)
Dec 17, 2010	34.60	34.69	34.47	34.69	1,715,687	+0.07(+0.22%)
Dec 16, 2010	34.36	34.65	34.36	34.62	468,490	+0.16(+0.48%)
Dec 15, 2010	34.55	34.75	34.40	34.45	231,387	-0.33(-0.95%)
Dec 14, 2010	34.84	34.98	34.72	34.78	970,599	+0.05(+0.15%)
Dec 13, 2010	34.81	34.93	34.67	34.73	447,442	+0.25(+0.72%)
Dec 10, 2010	34.40	34.58	34.35	34.48	218,236	+0.04(+0.13%)
Dec 09, 2010	34.56	34.56	34.25	34.44	360,170	+0.14(+0.41%)
Dec 08, 2010	34.28	34.40	34.10	34.30	186,737	+0.07(+0.20%)
Dec 07, 2010	34.73	34.75	34.23	34.23	645,131	-0.09(-0.26%)
Dec 06, 2010	34.25	34.39	34.16	34.32	154,874	-0.05(-0.15%)
Dec 03, 2010	34.14	34.39	34.07	34.37	322,091	+0.18(+0.52%)
Dec 02, 2010	33.68	34.20	33.66	34.19	359,058	+0.58(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.