Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	35.27	35.36	35.16	35.33	406,577	+0.11(+0.32%)
Dec 30, 2010	35.24	35.24	35.06	35.22	598,645	+0.04(+0.11%)
Dec 29, 2010	35.23	35.30	35.14	35.18	662,943	+0.13(+0.37%)
Dec 28, 2010	34.96	35.06	34.96	35.06	330,832	+0.06(+0.17%)
Dec 27, 2010	34.91	35.03	34.82	34.99	1,220,882	-0.01(-0.02%)
Dec 23, 2010	35.03	35.09	34.87	35.00	2,560,429	-0.02(-0.04%)
Dec 22, 2010	35.00	35.04	34.90	35.02	2,527,727	+0.07(+0.19%)
Dec 21, 2010	34.93	34.99	34.85	34.95	646,993	+0.30(+0.87%)
Dec 20, 2010	34.58	34.81	34.48	34.65	573,335	-0.05(-0.15%)
Dec 17, 2010	34.61	34.70	34.48	34.70	1,715,319	+0.07(+0.22%)
Dec 16, 2010	34.37	34.66	34.37	34.63	468,389	+0.16(+0.48%)
Dec 15, 2010	34.56	34.76	34.40	34.46	231,337	-0.33(-0.95%)
Dec 14, 2010	34.85	34.99	34.73	34.79	970,391	+0.05(+0.15%)
Dec 13, 2010	34.81	34.94	34.68	34.74	447,346	+0.25(+0.72%)
Dec 10, 2010	34.41	34.59	34.36	34.49	218,189	+0.04(+0.13%)
Dec 09, 2010	34.57	34.57	34.25	34.45	360,093	+0.14(+0.41%)
Dec 08, 2010	34.28	34.40	34.10	34.31	186,697	+0.07(+0.20%)
Dec 07, 2010	34.74	34.76	34.24	34.24	644,993	-0.09(-0.26%)
Dec 06, 2010	34.25	34.40	34.17	34.33	154,841	-0.05(-0.15%)
Dec 03, 2010	34.15	34.40	34.08	34.38	322,022	+0.18(+0.52%)
Dec 02, 2010	33.68	34.21	33.66	34.20	358,981	+0.58(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.