Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	8.049	8.209	7.945	8.201	17,424	+0.08(+1.00%)
Dec 30, 2010	8.009	8.121	8.009	8.121	3,098	+0.11(+1.39%)
Dec 29, 2010	8.143	8.177	8.009	8.009	9,426	-0.18(-2.15%)
Dec 28, 2010	8.153	8.185	8.089	8.185	1,941	+0.03(+0.39%)
Dec 27, 2010	8.185	8.185	8.097	8.153	4,888	+0.00(+0.00%)
Dec 23, 2010	8.249	8.354	8.153	8.153	4,369	-0.10(-1.17%)
Dec 22, 2010	8.089	8.306	7.985	8.249	12,421	+0.16(+1.98%)
Dec 21, 2010	7.929	8.290	7.929	8.089	14,942	-0.08(-0.98%)
Dec 20, 2010	7.857	8.329	7.857	8.169	7,759	-0.09(-1.07%)
Dec 17, 2010	8.394	8.394	8.129	8.258	4,180	+0.06(+0.69%)
Dec 16, 2010	8.201	8.378	8.201	8.201	5,993	-0.18(-2.19%)
Dec 15, 2010	8.001	8.410	7.993	8.385	18,808	+0.42(+5.22%)
Dec 14, 2010	8.017	8.017	7.921	7.969	2,334	-0.05(-0.60%)
Dec 13, 2010	8.057	8.129	7.897	8.017	14,046	-0.06(-0.71%)
Dec 10, 2010	8.009	8.129	7.857	8.075	11,336	+0.22(+2.77%)
Dec 09, 2010	7.881	7.897	7.857	7.857	1,947	+0.01(+0.10%)
Dec 08, 2010	8.113	8.129	7.849	7.849	12,729	-0.14(-1.80%)
Dec 07, 2010	7.929	8.073	7.849	7.993	8,074	-0.12(-1.48%)
Dec 06, 2010	7.849	8.113	7.849	8.113	28,710	+0.25(+3.16%)
Dec 03, 2010	8.001	8.001	7.849	7.865	6,432	-0.10(-1.31%)
Dec 02, 2010	8.017	8.017	7.969	7.969	1,322	+0.08(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.