Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	24.56	24.80	24.56	24.71	279,533	+0.11(+0.45%)
Dec 29, 2011	24.41	24.61	24.32	24.60	387,432	+0.28(+1.17%)
Dec 28, 2011	24.71	24.76	24.28	24.32	180,726	-0.45(-1.80%)
Dec 27, 2011	24.64	24.87	24.64	24.76	141,175	+0.02(+0.08%)
Dec 23, 2011	24.62	24.75	24.58	24.75	235,265	+0.47(+1.92%)
Dec 21, 2011	24.06	24.31	23.89	24.28	154,116	+0.27(+1.10%)
Dec 20, 2011	23.74	24.09	23.74	24.01	321,642	+0.83(+3.57%)
Dec 19, 2011	23.59	23.66	23.14	23.19	324,013	-0.38(-1.60%)
Dec 16, 2011	23.58	23.74	23.38	23.56	368,011	+0.06(+0.24%)
Dec 15, 2011	23.76	23.86	23.37	23.51	232,483	-0.03(-0.11%)
Dec 14, 2011	23.79	23.88	23.34	23.53	383,341	-0.47(-1.94%)
Dec 13, 2011	24.39	24.72	23.85	24.00	325,714	-0.27(-1.11%)
Dec 12, 2011	24.38	24.49	23.93	24.27	301,978	-0.57(-2.29%)
Dec 09, 2011	24.39	24.89	24.39	24.84	326,058	+0.57(+2.35%)
Dec 08, 2011	24.82	24.85	24.18	24.27	440,259	-0.72(-2.89%)
Dec 07, 2011	24.94	25.15	24.71	24.99	118,184	-0.07(-0.28%)
Dec 06, 2011	25.01	25.24	24.89	25.06	140,167	+0.06(+0.23%)
Dec 05, 2011	25.20	25.31	24.84	25.00	186,260	+0.26(+1.03%)
Dec 02, 2011	25.04	25.06	24.68	24.75	143,939	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.