Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2011 20.14 20.21 20.08 20.10 14,975 -0.14(-0.69%)
Dec 29, 2011 19.83 20.28 19.83 20.24 21,388 +0.41(+2.07%)
Dec 28, 2011 20.04 20.05 19.83 19.83 19,300 -0.39(-1.92%)
Dec 27, 2011 20.41 20.43 20.20 20.22 26,865 -0.15(-0.75%)
Dec 23, 2011 20.43 20.43 20.20 20.37 39,290 +0.76(+3.88%)
Dec 21, 2011 19.44 19.67 19.34 19.61 3,100 +0.08(+0.41%)
Dec 20, 2011 19.11 19.57 19.11 19.53 16,058 +0.83(+4.44%)
Dec 19, 2011 19.29 19.29 18.64 18.70 23,700 -0.49(-2.55%)
Dec 16, 2011 19.33 19.59 19.15 19.19 21,100 -0.20(-1.03%)
Dec 15, 2011 19.63 19.67 19.36 19.39 41,724 +0.07(+0.36%)
Dec 14, 2011 19.47 19.60 19.23 19.32 31,550 -0.10(-0.51%)
Dec 13, 2011 19.97 20.01 19.19 19.42 341,300 -0.31(-1.57%)
Dec 12, 2011 19.85 19.91 19.58 19.73 37,600 -0.50(-2.47%)
Dec 09, 2011 20.01 20.30 20.00 20.23 32,650 +0.54(+2.74%)
Dec 08, 2011 20.28 20.28 19.63 19.69 318,076 -0.41(-2.04%)
Dec 07, 2011 20.10 20.10 20.10 20.10 23,000 -0.16(-0.79%)
Dec 06, 2011 20.45 20.45 20.26 20.26 1,200 -0.41(-1.99%)
Dec 05, 2011 20.30 20.67 20.30 20.67 252,400 +0.49(+2.43%)
Dec 02, 2011 19.82 20.25 19.82 20.18 85,300 +0.67(+3.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.