Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2011 56.77 57.31 56.77 57.13 33,409 +0.36(+0.63%)
Dec 29, 2011 56.56 56.90 56.56 56.77 45,915 +0.31(+0.55%)
Dec 28, 2011 56.86 56.90 56.19 56.46 64,196 -1.39(-2.40%)
Dec 27, 2011 57.96 58.23 57.64 57.85 33,282 -0.38(-0.65%)
Dec 23, 2011 58.28 58.41 57.99 58.23 42,791 +2.27(+4.06%)
Dec 21, 2011 55.80 56.10 55.36 55.96 145,605 -2.15(-3.70%)
Dec 20, 2011 56.87 58.14 56.50 58.11 120,117 +0.85(+1.48%)
Dec 19, 2011 57.83 58.13 57.11 57.26 87,734 -1.41(-2.40%)
Dec 16, 2011 59.22 59.27 58.34 58.67 73,301 -0.23(-0.39%)
Dec 15, 2011 59.11 59.44 58.66 58.90 57,057 -0.47(-0.79%)
Dec 14, 2011 59.35 59.70 59.12 59.37 74,515 +0.43(+0.73%)
Dec 13, 2011 59.65 59.98 58.75 58.94 39,568 -0.24(-0.41%)
Dec 12, 2011 59.14 59.46 59.00 59.18 72,419 -0.81(-1.35%)
Dec 09, 2011 59.58 60.20 59.58 59.99 32,356 +0.74(+1.25%)
Dec 08, 2011 59.86 60.00 59.15 59.25 94,500 -0.71(-1.18%)
Dec 07, 2011 60.13 60.20 59.50 59.96 57,428 -0.11(-0.18%)
Dec 06, 2011 60.14 60.35 59.76 60.07 38,891 -0.30(-0.50%)
Dec 05, 2011 60.30 60.75 60.20 60.37 33,931 +0.71(+1.19%)
Dec 02, 2011 60.06 60.26 59.55 59.66 62,274 -0.99(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.