High Yield Bond ETF SPDR (NY: JNK )

97.57 +0.89 (+0.92%)
Official Closing Price Updated: 8:00 PM EDT, Aug 12, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2011 38.46 38.58 38.44 38.45 2,062,079 -0.05(-0.13%)
Dec 29, 2011 38.40 38.57 38.33 38.50 3,411,560 +0.20(+0.52%)
Dec 28, 2011 38.40 38.46 38.21 38.30 2,490,740 -0.64(-1.64%)
Dec 27, 2011 38.84 38.95 38.70 38.94 3,076,763 +0.09(+0.23%)
Dec 23, 2011 38.68 38.88 38.59 38.85 2,997,736 +0.20(+0.52%)
Dec 21, 2011 38.39 38.66 38.30 38.65 5,655,800 +0.14(+0.36%)
Dec 20, 2011 38.33 38.51 38.28 38.51 6,277,929 +0.47(+1.24%)
Dec 19, 2011 38.08 38.25 38.00 38.04 3,964,923 -0.05(-0.13%)
Dec 16, 2011 38.02 38.10 37.93 38.09 2,618,996 +0.14(+0.37%)
Dec 15, 2011 38.05 38.05 37.90 37.95 2,812,372 +0.15(+0.40%)
Dec 14, 2011 37.87 37.92 37.71 37.80 4,317,854 -0.08(-0.21%)
Dec 13, 2011 38.10 38.19 37.81 37.88 3,016,513 -0.18(-0.47%)
Dec 12, 2011 38.02 38.06 37.88 38.06 2,613,541 -0.11(-0.29%)
Dec 09, 2011 38.05 38.18 38.00 38.17 2,597,451 +0.30(+0.79%)
Dec 08, 2011 37.91 38.06 37.84 37.87 3,432,129 -0.16(-0.42%)
Dec 07, 2011 38.17 38.19 37.96 38.03 2,951,655 -0.27(-0.70%)
Dec 06, 2011 38.05 38.36 37.96 38.30 5,115,371 +0.19(+0.50%)
Dec 05, 2011 38.08 38.26 37.95 38.11 6,176,349 +0.20(+0.53%)
Dec 02, 2011 37.80 37.95 37.68 37.91 5,770,015 +0.23(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.