High Yield Bond ETF SPDR (NY: JNK )

108.48 USD -0.24 (-0.22%)
Official Closing Price Updated: 8:00 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2012 40.59 40.71 40.54 40.71 3,953,081 +0.16(+0.39%)
Dec 28, 2012 40.66 40.74 40.55 40.55 4,000,580 -0.11(-0.27%)
Dec 27, 2012 40.64 40.73 40.56 40.66 5,799,948 -0.16(-0.39%)
Dec 26, 2012 40.75 40.83 40.70 40.82 3,012,277 +0.13(+0.32%)
Dec 24, 2012 40.82 40.84 40.65 40.69 2,372,162 -0.19(-0.46%)
Dec 21, 2012 40.74 40.88 40.72 40.88 4,944,813 -0.09(-0.22%)
Dec 20, 2012 40.85 41.00 40.84 40.97 4,518,663 +0.10(+0.24%)
Dec 19, 2012 40.96 40.96 40.84 40.87 3,919,302 -0.07(-0.17%)
Dec 18, 2012 40.90 40.97 40.85 40.94 3,170,116 +0.00(+0.00%)
Dec 17, 2012 40.73 40.94 40.73 40.94 3,454,735 +0.18(+0.44%)
Dec 14, 2012 40.78 40.84 40.71 40.76 4,605,324 +0.01(+0.02%)
Dec 13, 2012 40.83 40.91 40.74 40.75 4,605,453 -0.12(-0.29%)
Dec 12, 2012 40.85 40.90 40.77 40.87 3,002,443 +0.11(+0.27%)
Dec 11, 2012 40.75 40.84 40.70 40.76 3,274,234 +0.08(+0.20%)
Dec 10, 2012 40.60 40.72 40.59 40.68 3,271,129 +0.06(+0.15%)
Dec 07, 2012 40.73 40.73 40.57 40.62 3,437,062 -0.03(-0.06%)
Dec 06, 2012 40.58 40.66 40.57 40.65 2,576,994 +0.12(+0.31%)
Dec 05, 2012 40.53 40.58 40.50 40.52 4,410,643 +0.03(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.