Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	8.140	8.440	8.140	8.390	34,407	+0.29(+3.58%)
Dec 28, 2012	8.220	8.220	7.930	8.100	8,497	-0.13(-1.58%)
Dec 27, 2012	8.410	8.457	8.180	8.230	13,953	-0.15(-1.79%)
Dec 26, 2012	8.380	8.550	8.330	8.380	15,827	+0.00(+0.00%)
Dec 24, 2012	8.430	8.500	8.250	8.380	4,098	-0.07(-0.83%)
Dec 21, 2012	8.490	8.500	8.340	8.450	191,802	-0.05(-0.59%)
Dec 20, 2012	8.500	8.508	8.450	8.500	25,151	+0.02(+0.24%)
Dec 19, 2012	8.500	8.545	8.330	8.480	20,158	-0.01(-0.12%)
Dec 18, 2012	8.360	8.520	8.360	8.490	31,934	+0.12(+1.43%)
Dec 17, 2012	8.230	8.710	8.230	8.370	18,901	+0.11(+1.33%)
Dec 14, 2012	8.180	8.320	8.031	8.260	34,083	+0.02(+0.24%)
Dec 13, 2012	8.150	8.280	8.110	8.240	7,782	+0.12(+1.48%)
Dec 12, 2012	8.400	8.450	8.120	8.120	41,857	-0.32(-3.79%)
Dec 11, 2012	8.250	8.440	8.160	8.440	63,862	+0.19(+2.30%)
Dec 10, 2012	8.210	8.250	8.140	8.250	13,421	+0.08(+0.98%)
Dec 07, 2012	8.240	8.250	8.100	8.170	8,510	-0.04(-0.49%)
Dec 06, 2012	8.190	8.240	8.094	8.210	17,531	-0.02(-0.24%)
Dec 05, 2012	8.200	8.250	8.070	8.230	37,460	+0.02(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.