Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	33.12	34.32	33.10	34.18	60,521	+1.08(+3.26%)
Dec 28, 2012	32.83	33.63	32.63	33.10	70,521	+0.03(+0.09%)
Dec 27, 2012	32.76	33.27	32.51	33.07	94,014	+0.20(+0.61%)
Dec 26, 2012	33.96	33.96	32.58	32.87	63,874	-0.93(-2.75%)
Dec 24, 2012	33.95	34.27	33.21	33.80	52,910	-0.39(-1.14%)
Dec 21, 2012	34.14	34.46	33.56	34.19	228,739	-0.28(-0.81%)
Dec 20, 2012	34.75	35.00	34.16	34.47	178,630	-0.32(-0.92%)
Dec 19, 2012	34.91	35.26	34.58	34.79	107,249	-0.20(-0.57%)
Dec 18, 2012	34.93	35.65	34.49	34.99	228,151	+0.03(+0.09%)
Dec 17, 2012	32.79	35.76	32.59	34.96	450,653	+2.44(+7.50%)
Dec 14, 2012	32.42	33.51	31.52	32.52	602,430	-1.31(-3.87%)
Dec 13, 2012	34.05	35.56	33.48	33.83	238,174	-0.20(-0.57%)
Dec 12, 2012	36.35	36.35	33.38	34.02	380,395	-2.27(-6.27%)
Dec 11, 2012	36.87	37.22	35.97	36.30	257,450	-0.16(-0.44%)
Dec 10, 2012	36.70	37.06	35.73	36.46	298,349	-0.24(-0.65%)
Dec 07, 2012	37.09	37.29	35.87	36.70	213,483	-0.27(-0.73%)
Dec 06, 2012	36.07	38.06	35.68	36.97	334,544	+0.80(+2.21%)
Dec 05, 2012	37.23	38.16	35.58	36.17	456,886	-0.79(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.