Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	76.88	76.76	76.76	76.76	589,656	-0.02(-0.03%)
Dec 30, 2013	76.30	77.08	76.30	76.78	442,783	+0.35(+0.46%)
Dec 27, 2013	76.25	77.02	76.25	76.43	436,637	+0.14(+0.18%)
Dec 26, 2013	75.93	76.37	75.71	76.29	511,864	+0.47(+0.62%)
Dec 24, 2013	75.48	76.43	75.25	75.83	330,588	+0.53(+0.71%)
Dec 23, 2013	75.93	76.11	75.11	75.29	948,936	-0.36(-0.47%)
Dec 20, 2013	75.79	76.30	75.30	75.65	1,034,668	+0.13(+0.17%)
Dec 19, 2013	75.19	75.71	74.57	75.52	763,696	+0.07(+0.09%)
Dec 18, 2013	74.83	75.60	74.37	75.45	1,195,944	+0.56(+0.75%)
Dec 17, 2013	75.14	75.45	74.31	74.89	821,339	-0.37(-0.49%)
Dec 16, 2013	74.48	75.71	74.48	75.26	720,524	+0.88(+1.19%)
Dec 13, 2013	75.20	75.40	74.21	74.38	1,187,424	-0.72(-0.96%)
Dec 12, 2013	76.78	76.91	75.03	75.10	980,035	-1.93(-2.51%)
Dec 11, 2013	76.99	77.55	76.44	77.03	1,200,231	+0.59(+0.77%)
Dec 10, 2013	77.41	77.81	76.23	76.45	1,109,309	-1.24(-1.60%)
Dec 09, 2013	77.68	78.67	77.45	77.69	942,133	+0.41(+0.54%)
Dec 06, 2013	76.40	77.35	76.17	77.28	1,156,196	+1.50(+1.98%)
Dec 05, 2013	76.99	77.13	75.68	75.77	1,697,351	-1.82(-2.35%)
Dec 04, 2013	77.19	77.89	76.86	77.60	1,518,814	-0.17(-0.22%)
Dec 03, 2013	77.50	77.91	77.05	77.77	1,353,532	+0.39(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.