Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	82.65	82.61	82.61	82.61	4,226,100	-0.08(-0.09%)
Dec 30, 2013	82.67	82.74	82.62	82.69	1,580,044	+0.08(+0.09%)
Dec 27, 2013	82.57	82.63	82.50	82.61	1,701,092	+0.03(+0.04%)
Dec 26, 2013	82.55	82.60	81.77	82.58	967,201	-0.05(-0.06%)
Dec 24, 2013	82.67	82.70	82.60	82.63	888,799	-0.12(-0.14%)
Dec 23, 2013	82.78	82.87	82.71	82.74	2,487,175	-0.04(-0.05%)
Dec 20, 2013	82.73	82.84	82.65	82.78	1,779,240	+0.14(+0.17%)
Dec 19, 2013	82.56	82.70	82.48	82.64	2,596,344	-0.14(-0.17%)
Dec 18, 2013	82.73	82.97	82.50	82.78	1,866,677	-0.04(-0.05%)
Dec 17, 2013	82.70	82.86	82.68	82.82	1,783,067	+0.14(+0.17%)
Dec 16, 2013	82.83	82.83	82.63	82.68	1,038,403	+0.06(+0.07%)
Dec 13, 2013	82.62	82.77	82.60	82.62	4,468,463	+0.04(+0.05%)
Dec 12, 2013	82.67	82.67	82.56	82.58	2,917,367	-0.12(-0.15%)
Dec 11, 2013	82.84	82.85	82.70	82.70	5,177,179	-0.13(-0.16%)
Dec 10, 2013	82.93	82.94	82.80	82.84	3,855,682	+0.13(+0.16%)
Dec 09, 2013	82.66	82.74	82.63	82.70	1,780,728	+0.10(+0.12%)
Dec 06, 2013	82.53	82.67	82.49	82.60	3,722,318	+0.14(+0.17%)
Dec 05, 2013	82.60	82.66	82.46	82.46	2,430,265	-0.18(-0.22%)
Dec 04, 2013	82.59	82.71	82.57	82.64	1,554,474	-0.22(-0.26%)
Dec 03, 2013	82.87	82.91	82.81	82.86	1,908,670	+0.10(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.