Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	23.76	23.88	23.88	23.88	457,571	+0.37(+1.59%)
Dec 30, 2013	24.34	24.34	23.33	23.51	660,784	-0.15(-0.65%)
Dec 27, 2013	23.46	24.11	23.26	23.67	372,077	+0.44(+1.88%)
Dec 26, 2013	22.46	23.34	22.31	23.23	475,044	+1.01(+4.55%)
Dec 24, 2013	21.93	22.68	21.93	22.22	89,926	+0.20(+0.91%)
Dec 23, 2013	21.86	22.45	21.84	22.02	576,707	+0.23(+1.05%)
Dec 20, 2013	21.42	21.81	21.41	21.79	1,002,295	+0.20(+0.93%)
Dec 19, 2013	21.69	21.86	21.42	21.59	420,375	-0.27(-1.25%)
Dec 18, 2013	21.35	21.88	21.05	21.86	913,250	+0.49(+2.30%)
Dec 17, 2013	21.21	21.61	21.01	21.37	239,547	-0.22(-1.01%)
Dec 16, 2013	21.86	21.86	20.73	21.59	633,683	-0.12(-0.55%)
Dec 13, 2013	20.91	22.39	20.90	21.71	2,513,784	+1.03(+4.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.