Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	37.35	37.44	37.44	37.44	1,506,105	+0.15(+0.40%)
Dec 30, 2013	37.14	37.30	37.14	37.29	2,159,736	+0.19(+0.52%)
Dec 27, 2013	37.21	37.21	37.07	37.10	1,314,530	+0.15(+0.40%)
Dec 26, 2013	36.94	36.98	36.89	36.95	1,925,627	+0.16(+0.42%)
Dec 24, 2013	36.72	36.82	36.65	36.80	1,173,389	+0.07(+0.18%)
Dec 23, 2013	36.53	36.76	36.53	36.73	1,269,336	+0.35(+0.97%)
Dec 20, 2013	36.30	36.46	36.28	36.38	1,506,519	+0.15(+0.40%)
Dec 19, 2013	36.13	36.28	36.04	36.23	1,504,264	-0.08(-0.22%)
Dec 18, 2013	36.04	36.45	35.67	36.31	2,567,812	+0.51(+1.43%)
Dec 17, 2013	35.92	35.94	35.72	35.80	981,215	-0.15(-0.43%)
Dec 16, 2013	35.99	36.07	35.93	35.96	1,109,765	+0.26(+0.72%)
Dec 13, 2013	35.72	35.75	35.58	35.70	1,478,538	-0.01(-0.04%)
Dec 12, 2013	35.87	35.87	35.61	35.71	2,018,012	-0.23(-0.65%)
Dec 11, 2013	36.43	36.43	35.93	35.95	1,208,519	-0.45(-1.23%)
Dec 10, 2013	36.38	36.42	36.30	36.39	1,109,485	-0.04(-0.12%)
Dec 09, 2013	36.42	36.48	36.37	36.44	1,956,742	+0.02(+0.06%)
Dec 06, 2013	36.31	36.46	36.24	36.42	1,030,599	+0.47(+1.30%)
Dec 05, 2013	36.10	36.11	35.93	35.95	725,581	-0.19(-0.53%)
Dec 04, 2013	36.03	36.19	35.88	36.14	1,330,930	-0.17(-0.46%)
Dec 03, 2013	36.43	36.44	36.19	36.31	948,905	-0.09(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.