Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	46.83	46.91	46.91	46.91	1,961,935	+0.20(+0.42%)
Dec 30, 2013	46.69	46.75	46.64	46.72	800,783	+0.09(+0.19%)
Dec 27, 2013	46.67	46.69	46.57	46.63	818,451	+0.15(+0.32%)
Dec 26, 2013	46.36	46.51	46.31	46.48	379,974	+0.19(+0.40%)
Dec 24, 2013	46.20	46.30	46.15	46.30	496,691	+0.15(+0.32%)
Dec 23, 2013	46.17	46.21	46.05	46.15	715,031	+0.30(+0.66%)
Dec 20, 2013	45.68	45.93	45.67	45.85	1,768,524	+0.20(+0.45%)
Dec 19, 2013	45.57	45.67	45.40	45.64	1,706,198	-0.06(-0.12%)
Dec 18, 2013	45.15	45.72	44.75	45.70	1,534,237	+0.73(+1.63%)
Dec 17, 2013	45.13	45.13	44.89	44.97	1,433,809	-0.18(-0.39%)
Dec 16, 2013	45.03	45.23	45.02	45.15	5,963,656	+0.36(+0.79%)
Dec 13, 2013	44.82	44.90	44.69	44.79	7,830,182	-0.02(-0.04%)
Dec 12, 2013	44.91	45.04	44.71	44.81	11,625,206	-0.31(-0.70%)
Dec 11, 2013	45.60	45.65	45.08	45.12	907,997	-0.52(-1.15%)
Dec 10, 2013	45.57	45.74	45.57	45.65	1,786,809	-0.09(-0.19%)
Dec 09, 2013	45.67	45.81	45.67	45.74	1,358,333	+0.07(+0.16%)
Dec 06, 2013	45.62	45.72	45.46	45.66	0	+0.53(+1.18%)
Dec 05, 2013	45.31	45.34	45.10	45.13	0	-0.21(-0.46%)
Dec 04, 2013	45.24	45.46	45.01	45.34	0	-0.13(-0.28%)
Dec 03, 2013	45.57	45.70	45.33	45.47	0	-0.23(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.