Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	10.83	10.74	10.74	10.74	381,520	-0.05(-0.42%)
Dec 30, 2014	10.81	10.92	10.71	10.78	313,409	-0.08(-0.71%)
Dec 29, 2014	10.85	10.98	10.85	10.86	273,388	+0.00(+0.00%)
Dec 26, 2014	10.83	10.94	10.79	10.86	309,705	+0.08(+0.72%)
Dec 24, 2014	10.76	10.78	10.78	10.78	171,436	+0.00(+0.00%)
Dec 23, 2014	10.89	10.91	10.76	10.78	420,402	-0.10(-0.95%)
Dec 22, 2014	10.67	10.91	10.67	10.89	559,651	+0.22(+2.06%)
Dec 19, 2014	10.63	10.79	10.62	10.67	3,029,267	+0.05(+0.43%)
Dec 18, 2014	10.54	10.66	10.45	10.62	1,365,254	+0.14(+1.36%)
Dec 17, 2014	10.14	10.52	10.13	10.48	1,287,921	+0.32(+3.12%)
Dec 16, 2014	10.09	10.26	10.04	10.16	644,576	+0.04(+0.38%)
Dec 15, 2014	10.21	10.29	10.06	10.12	573,223	-0.02(-0.19%)
Dec 12, 2014	10.05	10.24	10.05	10.14	502,025	-0.01(-0.06%)
Dec 11, 2014	10.17	10.31	10.09	10.15	426,709	+0.03(+0.32%)
Dec 10, 2014	10.12	10.29	10.11	10.12	689,383	-0.02(-0.19%)
Dec 09, 2014	10.07	10.18	10.06	10.14	702,027	-0.03(-0.32%)
Dec 08, 2014	10.07	10.18	10.07	10.17	655,723	+0.08(+0.77%)
Dec 05, 2014	10.07	10.13	10.05	10.09	698,994	+0.02(+0.19%)
Dec 04, 2014	10.00	10.16	9.936	10.07	662,148	+0.07(+0.71%)
Dec 03, 2014	9.969	10.04	9.949	10.00	668,324	+0.01(+0.13%)
Dec 02, 2014	9.859	10.03	9.847	9.988	747,145	+0.14(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.