S&P China SPDR (NY: GXC )

67.53 +1.62 (+2.46%)
Streaming Delayed Price Updated: 9:40 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 65.80 65.45 65.45 65.45 78,367 +0.81(+1.26%)
Dec 30, 2014 64.67 64.87 64.53 64.63 135,871 -0.58(-0.89%)
Dec 29, 2014 65.57 65.64 65.22 65.22 111,134 -0.42(-0.64%)
Dec 26, 2014 65.58 66.08 65.58 65.63 98,313 +1.57(+2.45%)
Dec 24, 2014 64.10 64.07 64.07 64.07 25,311 -0.33(-0.51%)
Dec 23, 2014 64.79 64.79 64.21 64.39 67,651 -0.78(-1.20%)
Dec 22, 2014 64.85 65.27 64.85 65.17 86,066 +0.81(+1.26%)
Dec 19, 2014 63.78 64.49 63.67 64.36 433,076 +0.47(+0.74%)
Dec 18, 2014 63.75 64.10 63.53 63.89 151,883 +0.50(+0.78%)
Dec 17, 2014 62.51 63.94 62.26 63.39 555,050 +1.02(+1.63%)
Dec 16, 2014 62.07 63.40 61.82 62.37 401,628 -0.37(-0.58%)
Dec 15, 2014 63.22 63.30 62.23 62.74 105,681 -0.23(-0.36%)
Dec 12, 2014 63.33 63.57 62.85 62.97 77,714 -0.71(-1.11%)
Dec 11, 2014 63.57 64.29 63.57 63.67 289,408 +0.50(+0.80%)
Dec 10, 2014 64.02 64.13 63.14 63.17 124,304 -0.58(-0.91%)
Dec 09, 2014 63.73 63.79 63.22 63.75 167,983 -1.69(-2.59%)
Dec 08, 2014 66.12 66.16 65.26 65.44 142,498 -0.72(-1.10%)
Dec 05, 2014 65.90 66.26 65.70 66.17 118,819 +0.45(+0.68%)
Dec 04, 2014 65.98 66.01 65.56 65.72 315,873 +1.15(+1.78%)
Dec 03, 2014 64.34 64.79 64.26 64.57 92,171 -0.47(-0.73%)
Dec 02, 2014 64.75 65.12 64.73 65.04 100,450 +1.04(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.