Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	65.80	65.45	65.45	65.45	78,367	+0.81(+1.26%)
Dec 30, 2014	64.67	64.87	64.53	64.63	135,871	-0.58(-0.89%)
Dec 29, 2014	65.57	65.64	65.22	65.22	111,134	-0.42(-0.64%)
Dec 26, 2014	65.58	66.08	65.58	65.63	98,313	+1.57(+2.45%)
Dec 24, 2014	64.10	64.07	64.07	64.07	25,311	-0.33(-0.51%)
Dec 23, 2014	64.79	64.79	64.21	64.39	67,651	-0.78(-1.20%)
Dec 22, 2014	64.85	65.27	64.85	65.17	86,066	+0.81(+1.26%)
Dec 19, 2014	63.78	64.49	63.67	64.36	433,076	+0.47(+0.74%)
Dec 18, 2014	63.75	64.10	63.53	63.89	151,883	+0.50(+0.78%)
Dec 17, 2014	62.51	63.94	62.26	63.39	555,050	+1.02(+1.63%)
Dec 16, 2014	62.07	63.40	61.82	62.37	401,628	-0.37(-0.58%)
Dec 15, 2014	63.22	63.30	62.23	62.74	105,681	-0.23(-0.36%)
Dec 12, 2014	63.33	63.57	62.85	62.97	77,714	-0.71(-1.11%)
Dec 11, 2014	63.57	64.29	63.57	63.67	289,408	+0.50(+0.80%)
Dec 10, 2014	64.02	64.13	63.14	63.17	124,304	-0.58(-0.91%)
Dec 09, 2014	63.73	63.79	63.22	63.75	167,983	-1.69(-2.59%)
Dec 08, 2014	66.12	66.16	65.26	65.44	142,498	-0.72(-1.10%)
Dec 05, 2014	65.90	66.26	65.70	66.17	118,819	+0.45(+0.68%)
Dec 04, 2014	65.98	66.01	65.56	65.72	315,873	+1.15(+1.78%)
Dec 03, 2014	64.34	64.79	64.26	64.57	92,171	-0.47(-0.73%)
Dec 02, 2014	64.75	65.12	64.73	65.04	100,450	+1.04(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.