Historical Prices

Date Open High Low Close Volume Change (%)
Dec 24, 2014 67.55 67.55 67.55 98 +0.00(+0.00%)
Dec 23, 2014 67.55 67.55 67.55 67.55 213 -0.55(-0.81%)
Dec 22, 2014 68.10 68.10 68.10 68.10 325 +0.10(+0.15%)
Dec 19, 2014 67.20 68.80 67.20 68.00 1,421 +0.00(+0.00%)
Dec 18, 2014 68.00 68.00 68.00 68.00 184 +0.64(+0.95%)
Dec 17, 2014 67.36 67.36 67.36 67.36 220 +0.61(+0.91%)
Dec 16, 2014 68.50 68.50 66.75 66.75 546 +3.50(+5.53%)
Dec 12, 2014 63.25 63.25 63.25 45 -2.45(-3.73%)
Dec 10, 2014 65.70 65.70 65.70 21 -0.46(-0.70%)
Dec 09, 2014 66.16 66.16 66.16 66.16 1,025 -1.09(-1.62%)
Dec 05, 2014 67.25 67.25 67.25 72 +0.75(+1.13%)
Dec 04, 2014 66.50 66.50 66.50 66.50 338 -0.58(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.