Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	31.29	29.69	29.69	29.69	216,704	-1.40(-4.49%)
Dec 30, 2014	31.09	31.75	30.83	31.09	65,293	+0.06(+0.19%)
Dec 29, 2014	30.77	31.31	30.36	31.03	67,196	-0.05(-0.15%)
Dec 26, 2014	31.29	31.70	30.71	31.07	71,224	-0.19(-0.61%)
Dec 24, 2014	30.99	31.26	31.26	31.26	38,620	+0.40(+1.29%)
Dec 23, 2014	30.90	31.19	30.69	30.86	51,891	+0.17(+0.55%)
Dec 22, 2014	29.82	30.80	29.82	30.69	104,640	+0.78(+2.60%)
Dec 19, 2014	30.47	31.31	29.57	29.92	207,872	-0.63(-2.05%)
Dec 18, 2014	29.85	30.60	29.53	30.54	101,996	+0.94(+3.17%)
Dec 17, 2014	29.26	29.80	28.96	29.60	107,054	+0.54(+1.86%)
Dec 16, 2014	29.05	29.36	29.00	29.06	77,067	+0.07(+0.22%)
Dec 15, 2014	28.80	29.29	28.42	29.00	67,769	+0.19(+0.66%)
Dec 12, 2014	29.06	29.62	28.68	28.81	84,499	-0.53(-1.80%)
Dec 11, 2014	28.88	30.02	28.83	29.34	146,168	+0.57(+2.00%)
Dec 10, 2014	28.84	29.02	28.51	28.76	52,402	-0.12(-0.43%)
Dec 09, 2014	27.85	28.99	27.85	28.89	97,779	+0.60(+2.12%)
Dec 08, 2014	28.36	28.61	27.87	28.29	95,587	-0.05(-0.18%)
Dec 05, 2014	28.38	28.87	28.06	28.34	100,793	+0.10(+0.37%)
Dec 04, 2014	28.13	28.66	26.64	28.23	114,024	+0.19(+0.67%)
Dec 03, 2014	27.40	28.12	27.06	28.04	110,488	+0.63(+2.28%)
Dec 02, 2014	26.67	27.44	26.67	27.42	81,478	+0.78(+2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.