Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	41.51	41.06	41.06	41.06	202,500	-0.34(-0.82%)
Dec 30, 2014	41.70	41.70	41.39	41.40	131,299	-0.32(-0.77%)
Dec 29, 2014	41.55	41.76	41.53	41.72	159,932	+0.17(+0.41%)
Dec 26, 2014	41.49	41.63	41.46	41.55	110,896	+0.17(+0.41%)
Dec 24, 2014	41.30	41.38	41.38	41.38	103,800	+0.13(+0.32%)
Dec 23, 2014	41.29	41.32	41.07	41.25	186,753	+0.16(+0.38%)
Dec 22, 2014	41.12	41.14	40.95	41.09	184,002	-0.05(-0.11%)
Dec 19, 2014	41.21	41.23	40.89	41.14	221,833	+0.04(+0.10%)
Dec 18, 2014	40.83	41.10	40.59	41.10	347,780	+0.89(+2.21%)
Dec 17, 2014	39.46	40.27	39.36	40.21	153,256	+0.91(+2.32%)
Dec 16, 2014	39.52	40.06	39.28	39.30	238,355	-0.36(-0.91%)
Dec 15, 2014	40.12	40.22	39.41	39.66	230,567	-0.30(-0.75%)
Dec 12, 2014	40.43	40.43	39.95	39.96	282,373	-0.58(-1.43%)
Dec 11, 2014	40.48	40.99	40.46	40.54	205,438	+0.19(+0.47%)
Dec 10, 2014	41.00	41.00	40.28	40.35	135,086	-0.68(-1.66%)
Dec 09, 2014	40.72	41.04	40.45	41.03	310,875	-0.10(-0.24%)
Dec 08, 2014	41.44	41.56	40.90	41.13	178,597	-0.38(-0.92%)
Dec 05, 2014	41.54	41.67	41.43	41.51	154,917	+0.00(+0.00%)
Dec 04, 2014	41.42	41.63	41.33	41.51	246,570	+0.00(+0.00%)
Dec 03, 2014	41.17	41.55	41.14	41.51	158,180	+0.38(+0.92%)
Dec 02, 2014	40.92	41.17	40.86	41.13	137,176	+0.24(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.