Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	22.16	21.98	21.98	21.98	278,730	-0.32(-1.42%)
Dec 30, 2015	22.36	22.38	22.23	22.30	191,729	-0.25(-1.10%)
Dec 29, 2015	22.48	22.60	22.44	22.55	87,638	+0.23(+1.01%)
Dec 28, 2015	22.36	22.36	22.27	22.32	143,270	-0.08(-0.34%)
Dec 24, 2015	22.38	22.40	22.40	22.40	138,170	+0.05(+0.20%)
Dec 23, 2015	22.17	22.37	22.13	22.35	231,260	+0.41(+1.85%)
Dec 22, 2015	21.83	22.00	21.80	21.95	141,068	+0.23(+1.04%)
Dec 21, 2015	21.87	21.87	21.62	21.72	237,044	+0.29(+1.36%)
Dec 18, 2015	21.54	21.58	21.42	21.43	199,101	-0.28(-1.28%)
Dec 17, 2015	22.06	22.06	21.71	21.71	144,034	-0.41(-1.84%)
Dec 16, 2015	21.87	22.16	21.74	22.12	303,768	+0.41(+1.91%)
Dec 15, 2015	21.73	21.83	21.68	21.70	291,337	+0.29(+1.37%)
Dec 14, 2015	21.41	21.54	21.24	21.41	346,273	+0.11(+0.53%)
Dec 11, 2015	21.55	21.55	21.28	21.29	234,044	-0.52(-2.38%)
Dec 10, 2015	21.99	22.00	21.78	21.81	183,770	-0.28(-1.26%)
Dec 09, 2015	22.09	22.37	21.94	22.09	440,670	-0.11(-0.51%)
Dec 08, 2015	22.24	22.29	22.12	22.21	655,618	-0.59(-2.61%)
Dec 07, 2015	22.82	22.82	22.70	22.80	203,642	-0.17(-0.72%)
Dec 04, 2015	22.59	22.97	22.56	22.97	243,698	+0.18(+0.79%)
Dec 03, 2015	23.10	23.10	22.71	22.79	314,686	-0.02(-0.07%)
Dec 02, 2015	22.73	22.94	22.72	22.80	257,763	-0.09(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.