Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	97.22	96.93	96.93	96.93	525,920	-0.48(-0.49%)
Dec 30, 2015	98.20	98.20	97.38	97.41	514,720	-0.67(-0.68%)
Dec 29, 2015	98.15	98.49	97.86	98.08	555,255	+0.45(+0.46%)
Dec 28, 2015	97.99	98.02	97.14	97.63	715,122	-0.43(-0.44%)
Dec 24, 2015	97.80	98.06	98.06	98.06	262,260	-0.06(-0.06%)
Dec 23, 2015	97.36	98.23	96.88	98.12	833,940	+1.49(+1.54%)
Dec 22, 2015	96.09	96.87	95.41	96.64	1,433,925	-0.02(-0.02%)
Dec 21, 2015	95.99	96.81	95.90	96.66	1,023,662	+1.14(+1.19%)
Dec 18, 2015	96.52	96.59	95.26	95.52	1,883,249	-1.64(-1.69%)
Dec 17, 2015	97.50	98.19	96.35	97.16	1,286,031	-0.34(-0.35%)
Dec 16, 2015	96.68	97.66	95.43	97.50	1,925,789	+1.60(+1.66%)
Dec 15, 2015	94.80	96.08	94.74	95.91	977,913	+1.47(+1.56%)
Dec 14, 2015	94.81	95.29	93.49	94.44	1,623,376	-0.32(-0.34%)
Dec 11, 2015	94.90	95.93	94.51	94.76	733,160	-1.12(-1.17%)
Dec 10, 2015	96.40	97.05	95.66	95.88	809,842	-0.46(-0.47%)
Dec 09, 2015	96.69	97.75	95.64	96.34	708,726	-0.70(-0.72%)
Dec 08, 2015	96.69	97.65	96.35	97.04	1,234,512	-0.15(-0.15%)
Dec 07, 2015	96.69	97.45	96.64	97.19	937,195	+0.42(+0.43%)
Dec 04, 2015	94.85	96.89	94.85	96.77	851,342	+2.23(+2.36%)
Dec 03, 2015	95.12	95.25	93.51	94.54	1,143,997	-0.25(-0.27%)
Dec 02, 2015	94.93	95.82	94.65	94.79	1,207,154	-0.15(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.