Alps Medical Breakthroughs ETF (NY: SBIO )

35.60 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 30.32 30.27 30.27 30.27 59,595 -0.18(-0.59%)
Dec 30, 2015 30.56 30.82 30.40 30.45 60,323 -0.23(-0.74%)
Dec 29, 2015 30.19 30.69 30.18 30.68 56,244 +0.73(+2.45%)
Dec 28, 2015 30.02 30.08 29.55 29.95 58,063 -0.59(-1.94%)
Dec 24, 2015 30.45 30.54 30.54 30.54 29,482 +0.04(+0.13%)
Dec 23, 2015 30.14 30.58 30.01 30.50 68,575 +0.63(+2.10%)
Dec 22, 2015 30.18 30.21 29.51 29.87 35,274 -0.20(-0.67%)
Dec 21, 2015 30.10 30.16 29.75 30.07 34,429 +0.22(+0.73%)
Dec 18, 2015 29.86 30.42 29.55 29.85 41,023 -0.10(-0.35%)
Dec 17, 2015 30.59 30.74 29.84 29.96 51,479 -0.51(-1.66%)
Dec 16, 2015 29.80 30.50 29.65 30.46 80,986 +0.91(+3.06%)
Dec 15, 2015 29.01 29.63 28.73 29.56 49,104 +0.88(+3.06%)
Dec 14, 2015 28.82 29.09 28.27 28.68 56,089 -0.19(-0.66%)
Dec 11, 2015 29.15 29.53 28.79 28.87 52,523 -0.82(-2.76%)
Dec 10, 2015 29.17 29.72 29.05 29.69 83,576 +0.49(+1.66%)
Dec 09, 2015 29.73 29.79 29.00 29.20 34,318 -0.69(-2.30%)
Dec 08, 2015 28.98 30.02 28.85 29.89 48,352 +0.68(+2.32%)
Dec 07, 2015 30.06 30.18 29.19 29.21 76,658 -0.96(-3.19%)
Dec 04, 2015 29.59 30.18 29.40 30.18 41,594 +0.57(+1.94%)
Dec 03, 2015 30.76 30.76 29.32 29.60 47,297 -0.77(-2.54%)
Dec 02, 2015 30.52 30.87 30.33 30.38 64,242 -0.23(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.