Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	41.69	41.71	41.71	41.71	3,806,079	+0.00(+0.00%)
Dec 30, 2015	41.60	41.74	41.55	41.71	6,503,755	+0.01(+0.03%)
Dec 29, 2015	41.58	41.74	41.51	41.69	8,856,583	+0.75(+1.82%)
Dec 28, 2015	41.03	41.10	40.92	40.95	5,991,660	-0.24(-0.59%)
Dec 24, 2015	41.18	41.19	41.19	41.19	5,233,994	+0.05(+0.12%)
Dec 23, 2015	41.02	41.21	41.02	41.14	12,218,674	+0.21(+0.50%)
Dec 22, 2015	40.66	40.95	40.56	40.94	11,183,925	+0.35(+0.86%)
Dec 21, 2015	40.73	40.78	40.48	40.58	10,642,187	-0.04(-0.09%)
Dec 18, 2015	40.73	40.78	40.56	40.62	11,616,315	-0.16(-0.39%)
Dec 17, 2015	41.30	41.30	40.74	40.78	17,297,268	-0.46(-1.11%)
Dec 16, 2015	41.04	41.27	40.90	41.24	19,579,790	+0.35(+0.86%)
Dec 15, 2015	40.85	41.13	40.79	40.89	18,541,778	+0.47(+1.17%)
Dec 14, 2015	40.63	40.71	40.17	40.41	22,933,466	-0.33(-0.80%)
Dec 11, 2015	41.25	41.27	40.34	40.74	28,941,660	-0.83(-2.01%)
Dec 10, 2015	41.66	41.77	41.55	41.58	9,191,006	-0.17(-0.41%)
Dec 09, 2015	41.61	41.85	41.61	41.75	15,469,942	+0.10(+0.23%)
Dec 08, 2015	41.85	41.90	41.59	41.65	28,780,080	-0.48(-1.15%)
Dec 07, 2015	42.33	42.33	42.12	42.13	10,291,473	-0.29(-0.68%)
Dec 04, 2015	42.45	42.49	42.34	42.42	9,136,054	-0.08(-0.20%)
Dec 03, 2015	42.59	42.63	42.45	42.51	9,482,197	-0.08(-0.20%)
Dec 02, 2015	42.74	42.77	42.59	42.59	10,696,523	-0.13(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.