Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	31.52	31.73	31.73	31.73	2,811,465	+0.10(+0.33%)
Dec 30, 2015	32.22	32.34	31.54	31.63	3,910,884	-0.71(-2.21%)
Dec 29, 2015	31.93	32.64	31.93	32.34	2,308,178	+0.53(+1.65%)
Dec 28, 2015	31.90	32.21	31.14	31.82	2,651,631	-0.37(-1.15%)
Dec 24, 2015	31.83	32.19	32.19	32.19	1,931,240	+0.30(+0.95%)
Dec 23, 2015	32.13	32.13	31.70	31.88	3,031,253	+0.12(+0.39%)
Dec 22, 2015	31.69	31.78	31.12	31.76	5,607,377	+0.25(+0.79%)
Dec 21, 2015	31.95	32.43	31.21	31.51	3,893,411	-0.32(-1.00%)
Dec 18, 2015	31.87	32.03	31.06	31.83	5,672,660	-0.10(-0.30%)
Dec 17, 2015	32.39	32.54	31.71	31.93	4,264,488	-0.35(-1.07%)
Dec 16, 2015	32.09	32.38	31.66	32.27	4,189,078	+0.64(+2.03%)
Dec 15, 2015	31.16	32.20	31.16	31.63	7,273,785	+0.54(+1.74%)
Dec 14, 2015	30.25	31.11	30.11	31.09	5,755,456	+0.88(+2.93%)
Dec 11, 2015	30.65	30.88	29.67	30.20	9,156,959	-0.81(-2.62%)
Dec 10, 2015	30.98	31.50	30.55	31.02	5,892,368	+0.12(+0.38%)
Dec 09, 2015	31.48	31.80	30.83	30.90	7,459,752	-0.70(-2.22%)
Dec 08, 2015	30.32	31.74	30.04	31.60	6,999,487	+0.45(+1.44%)
Dec 07, 2015	31.18	31.33	30.57	31.15	7,570,571	-0.21(-0.67%)
Dec 04, 2015	29.78	31.50	29.76	31.36	9,426,236	+1.55(+5.20%)
Dec 03, 2015	30.03	30.83	29.66	29.81	10,884,245	-0.11(-0.37%)
Dec 02, 2015	28.97	30.11	28.68	29.92	9,639,215	+1.13(+3.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.