Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		12.50	12.50	12.50	0	+0.03(+0.24%)
Dec 29, 2016	12.60	12.70	12.37	12.47	337,021	-0.07(-0.56%)
Dec 28, 2016	12.78	12.86	12.49	12.54	259,400	-0.27(-2.11%)
Dec 27, 2016	12.68	12.89	12.54	12.81	230,843	+0.19(+1.51%)
Dec 23, 2016		12.62	12.62	12.62	0	+0.13(+1.04%)
Dec 22, 2016	12.77	12.82	12.45	12.49	524,430	-0.24(-1.89%)
Dec 21, 2016	13.02	13.06	12.69	12.73	404,718	-0.33(-2.53%)
Dec 20, 2016	12.96	13.12	12.74	13.06	376,821	+0.12(+0.93%)
Dec 19, 2016	12.68	13.10	12.62	12.94	553,391	+0.37(+2.94%)
Dec 16, 2016	12.59	13.14	12.45	12.57	1,405,756	+0.03(+0.24%)
Dec 15, 2016	12.31	12.76	12.23	12.54	871,136	+0.25(+2.03%)
Dec 14, 2016	12.48	12.66	12.22	12.29	445,410	-0.21(-1.68%)
Dec 13, 2016	12.36	12.73	12.29	12.50	498,007	+0.17(+1.38%)
Dec 12, 2016	12.92	12.92	12.25	12.33	690,099	-0.62(-4.79%)
Dec 09, 2016	13.15	13.29	12.85	12.95	463,016	-0.16(-1.22%)
Dec 08, 2016	12.56	13.11	12.51	13.11	1,217,522	+0.56(+4.46%)
Dec 07, 2016	12.75	12.81	12.44	12.55	579,548	+0.11(+0.88%)
Dec 06, 2016	12.44	12.53	12.23	12.44	513,984	+0.02(+0.16%)
Dec 05, 2016	12.26	12.61	12.26	12.42	614,883	+0.16(+1.31%)
Dec 02, 2016	12.00	12.34	11.85	12.26	472,575	+0.22(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.