Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		52.09	52.09	52.09	0	+0.10(+0.19%)
Dec 29, 2016	52.05	52.50	51.30	51.99	70,759	+0.00(+0.00%)
Dec 28, 2016	52.46	52.57	51.81	51.99	57,570	-0.29(-0.55%)
Dec 27, 2016	52.10	52.46	51.66	52.28	84,825	+0.44(+0.84%)
Dec 23, 2016		51.85	51.85	51.85	0	+0.06(+0.11%)
Dec 22, 2016	51.99	52.82	51.05	51.79	153,536	-0.04(-0.09%)
Dec 21, 2016	51.05	52.66	50.68	51.83	113,106	+0.82(+1.61%)
Dec 20, 2016	50.51	51.14	50.37	51.01	150,452	+0.49(+0.97%)
Dec 19, 2016	50.64	51.06	49.95	50.52	119,720	-0.17(-0.34%)
Dec 16, 2016	50.80	51.33	50.54	50.69	233,036	+0.04(+0.09%)
Dec 15, 2016	50.82	51.43	50.42	50.65	88,815	-0.38(-0.75%)
Dec 14, 2016	52.37	52.80	50.80	51.03	101,244	-1.44(-2.75%)
Dec 13, 2016	52.03	53.46	51.47	52.47	130,538	+0.61(+1.17%)
Dec 12, 2016	52.14	53.03	51.38	51.87	118,709	-0.34(-0.65%)
Dec 09, 2016	52.67	52.88	51.64	52.21	92,219	-0.27(-0.52%)
Dec 08, 2016	51.07	52.93	51.07	52.48	198,372	+1.41(+2.77%)
Dec 07, 2016	50.31	51.46	49.55	51.07	149,708	+0.62(+1.23%)
Dec 06, 2016	48.75	50.45	47.83	50.45	177,462	+1.69(+3.48%)
Dec 05, 2016	47.42	49.16	47.31	48.75	163,433	+0.94(+1.97%)
Dec 02, 2016	47.36	48.60	47.36	47.81	110,933	+0.46(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.