John B Sanfilippo (NQ: JBSS )

83.72 USD -0.27 (-0.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 70.39 70.39 70.39 0 +0.13(+0.19%)
Dec 29, 2016 70.33 70.95 69.32 70.26 52,363 +0.00(+0.00%)
Dec 28, 2016 70.89 71.04 70.01 70.26 42,603 -0.39(-0.55%)
Dec 27, 2016 70.41 70.89 69.81 70.65 62,772 +0.59(+0.84%)
Dec 23, 2016 70.06 70.06 70.06 0 +0.08(+0.11%)
Dec 22, 2016 70.25 71.38 68.98 69.98 113,619 -0.06(-0.09%)
Dec 21, 2016 68.99 71.16 68.49 70.04 83,700 +1.11(+1.61%)
Dec 20, 2016 68.26 69.11 68.06 68.93 111,337 +0.66(+0.97%)
Dec 19, 2016 68.43 69.00 67.50 68.27 88,595 -0.23(-0.34%)
Dec 16, 2016 68.65 69.36 68.30 68.50 172,450 +0.06(+0.09%)
Dec 15, 2016 68.68 69.50 68.13 68.44 65,725 -0.52(-0.75%)
Dec 14, 2016 70.77 71.35 68.65 68.96 74,922 -1.95(-2.75%)
Dec 13, 2016 70.31 72.24 69.55 70.91 96,600 +0.82(+1.17%)
Dec 12, 2016 70.46 71.66 69.43 70.09 87,847 -0.46(-0.65%)
Dec 09, 2016 71.17 71.46 69.78 70.55 68,244 -0.37(-0.52%)
Dec 08, 2016 69.01 71.52 69.01 70.92 146,798 +1.91(+2.77%)
Dec 07, 2016 67.99 69.54 66.96 69.01 110,786 +0.84(+1.23%)
Dec 06, 2016 65.88 68.17 64.64 68.17 131,325 +2.29(+3.48%)
Dec 05, 2016 64.08 66.43 63.94 65.88 120,943 +1.27(+1.97%)
Dec 02, 2016 64.00 65.68 64.00 64.61 82,092 +0.62(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.